Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:32 | 1 | 97,94 |
03.10.24 16:58:28 | 70 | 98,00 |
03.10.24 16:57:18 | 89 | 98,05 |
03.10.24 16:55:58 | 35 | 98,09 |
03.10.24 16:55:48 | 1 | 98,10 |
03.10.24 16:55:07 | 1 | 98,15 |
03.10.24 16:54:06 | 2 | 98,16 |
03.10.24 16:53:44 | 6 | 98,19 |
03.10.24 16:52:23 | 9 | 98,19 |
03.10.24 16:51:58 | 12 | 98,16 |
03.10.24 16:51:40 | 3 | 98,05 |
03.10.24 16:51:19 | 3 | 98,11 |
03.10.24 16:49:19 | 1 | 98,13 |
03.10.24 16:48:10 | 3 | 98,08 |
03.10.24 16:48:10 | 11 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:08 | 3 | 98,14 |
03.10.24 16:48:03 | 1 | 98,17 |
03.10.24 16:47:06 | 3 | 98,11 |
03.10.24 16:46:38 | 45 | 98,05 |
03.10.24 16:46:27 | 4 | 98,01 |
03.10.24 16:46:09 | 1 | 97,97 |
03.10.24 16:45:41 | 1 | 97,90 |
03.10.24 16:45:10 | 3 | 97,89 |
03.10.24 16:44:44 | 2 | 97,96 |
03.10.24 16:44:42 | 1 | 97,97 |
03.10.24 16:43:39 | 1 | 97,96 |
03.10.24 16:43:10 | 16 | 97,88 |
03.10.24 16:42:25 | 61 | 97,81 |
03.10.24 16:42:18 | 1 | 97,79 |
03.10.24 16:41:51 | 10 | 98,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:32 | 1 | 98,04 |
03.10.24 16:40:41 | 7 | 98,06 |
03.10.24 16:40:05 | 1 | 98,10 |
03.10.24 16:38:34 | 1 | 98,04 |
03.10.24 16:37:36 | 1 | 98,06 |
03.10.24 16:37:30 | 1 | 98,00 |
03.10.24 16:37:26 | 16 | 98,04 |
03.10.24 16:37:09 | 3 | 98,05 |
03.10.24 16:36:43 | 72 | 97,99 |
03.10.24 16:35:40 | 3 | 98,06 |
03.10.24 16:35:15 | 2 | 98,10 |
03.10.24 16:34:40 | 1 | 98,07 |
03.10.24 16:33:57 | 1 | 98,08 |
03.10.24 16:33:40 | 3 | 98,02 |
03.10.24 16:33:15 | 6 | 98,08 |