Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:49 | 1 | 97,88 |
03.10.24 15:10:40 | 3 | 97,87 |
03.10.24 15:10:14 | 1 | 97,91 |
03.10.24 15:08:35 | 20 | 97,93 |
03.10.24 15:08:22 | 7 | 97,92 |
03.10.24 15:08:06 | 1 | 97,92 |
03.10.24 15:07:44 | 1 | 97,89 |
03.10.24 15:07:33 | 1 | 97,89 |
03.10.24 15:05:22 | 1 | 97,87 |
03.10.24 15:05:09 | 1 | 97,87 |
03.10.24 15:04:10 | 3 | 97,83 |
03.10.24 15:03:43 | 1 | 97,85 |
03.10.24 15:02:25 | 8 | 97,83 |
03.10.24 15:00:52 | 1 | 97,86 |
03.10.24 15:00:42 | 26 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:26 | 2 | 97,85 |
03.10.24 15:00:23 | 2 | 97,90 |
03.10.24 14:59:13 | 6 | 97,88 |
03.10.24 14:59:10 | 4 | 97,84 |
03.10.24 14:58:56 | 1 | 97,90 |
03.10.24 14:58:51 | 2 | 97,90 |
03.10.24 14:58:43 | 1 | 97,90 |
03.10.24 14:58:16 | 1 | 97,93 |
03.10.24 14:57:12 | 2 | 97,93 |
03.10.24 14:57:07 | 2 | 97,92 |
03.10.24 14:56:56 | 2 | 97,93 |
03.10.24 14:56:10 | 3 | 97,92 |
03.10.24 14:55:39 | 2 | 97,95 |
03.10.24 14:54:51 | 1 | 97,94 |
03.10.24 14:54:35 | 200 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:15 | 2 | 97,92 |
03.10.24 14:53:40 | 1 | 97,93 |
03.10.24 14:53:22 | 8 | 97,91 |
03.10.24 14:51:45 | 5 | 97,90 |
03.10.24 14:50:27 | 1 | 97,90 |
03.10.24 14:50:09 | 3 | 97,91 |
03.10.24 14:50:02 | 52 | 97,95 |
03.10.24 14:49:27 | 1 | 97,97 |
03.10.24 14:46:50 | 1 | 97,98 |
03.10.24 14:46:46 | 11 | 97,97 |
03.10.24 14:46:40 | 1 | 97,95 |
03.10.24 14:46:15 | 1,60 Tsd. | 97,94 |
03.10.24 14:46:10 | 3 | 97,94 |
03.10.24 14:46:07 | 1 | 97,95 |
03.10.24 14:46:03 | 2 | 97,96 |