Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:02 | 1 | 97,97 |
03.10.24 14:43:53 | 1 | 98,01 |
03.10.24 14:41:35 | 2 | 98,00 |
03.10.24 14:41:11 | 2 | 98,01 |
03.10.24 14:40:10 | 1 | 97,93 |
03.10.24 14:39:55 | 4 | 97,91 |
03.10.24 14:39:43 | 2 | 97,93 |
03.10.24 14:39:40 | 3 | 97,91 |
03.10.24 14:39:24 | 11 | 97,94 |
03.10.24 14:39:19 | 3 | 97,90 |
03.10.24 14:38:19 | 2 | 97,91 |
03.10.24 14:37:53 | 6 | 97,94 |
03.10.24 14:36:27 | 2 | 97,97 |
03.10.24 14:36:13 | 2 | 97,90 |
03.10.24 14:36:10 | 6 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:18 | 10 | 97,99 |
03.10.24 14:34:57 | 11 | 97,97 |
03.10.24 14:34:43 | 1 | 97,94 |
03.10.24 14:34:12 | 11 | 98,03 |
03.10.24 14:33:30 | 1 | 98,05 |
03.10.24 14:32:54 | 20 | 98,00 |
03.10.24 14:32:31 | 21 | 97,97 |
03.10.24 14:32:30 | 2 | 97,99 |
03.10.24 14:31:27 | 8 | 97,96 |
03.10.24 14:31:10 | 3 | 97,92 |
03.10.24 14:30:45 | 2 | 97,99 |
03.10.24 14:30:42 | 6 | 98,00 |
03.10.24 14:29:20 | 1 | 97,98 |
03.10.24 14:28:34 | 1 | 97,97 |
03.10.24 14:27:27 | 50 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:19 | 2 | 97,96 |
03.10.24 14:26:10 | 3 | 97,94 |
03.10.24 14:25:55 | 4 | 97,96 |
03.10.24 14:25:42 | 10 | 97,96 |
03.10.24 14:25:27 | 1 | 97,96 |
03.10.24 14:25:12 | 2 | 97,94 |
03.10.24 14:25:08 | 2 | 97,97 |
03.10.24 14:24:29 | 1 | 97,96 |
03.10.24 14:22:47 | 2 | 97,96 |
03.10.24 14:19:35 | 1 | 97,97 |
03.10.24 14:19:07 | 3 | 97,98 |
03.10.24 14:19:03 | 134 | 97,95 |
03.10.24 14:18:15 | 1 | 97,97 |
03.10.24 14:17:40 | 5 | 97,95 |
03.10.24 14:17:15 | 4 | 97,99 |