Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:12 | 1 | 97,98 |
03.10.24 14:17:07 | 1 | 97,98 |
03.10.24 14:16:19 | 3 | 97,98 |
03.10.24 14:13:44 | 1 | 97,97 |
03.10.24 14:12:50 | 1 | 97,96 |
03.10.24 14:12:40 | 4 | 97,95 |
03.10.24 14:12:17 | 2 | 97,94 |
03.10.24 14:12:10 | 3 | 97,94 |
03.10.24 14:11:55 | 5 | 97,95 |
03.10.24 14:11:45 | 31 | 97,96 |
03.10.24 14:11:18 | 2 | 97,98 |
03.10.24 14:10:35 | 4 | 97,97 |
03.10.24 14:10:17 | 2 | 97,97 |
03.10.24 14:10:08 | 21 | 97,94 |
03.10.24 14:09:26 | 3 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:46 | 8 | 97,93 |
03.10.24 14:08:31 | 1 | 97,94 |
03.10.24 14:07:37 | 1 | 97,95 |
03.10.24 14:07:30 | 1 | 97,93 |
03.10.24 14:07:28 | 1 | 97,93 |
03.10.24 14:06:48 | 6 | 97,96 |
03.10.24 14:06:34 | 3 | 97,95 |
03.10.24 14:06:00 | 1 | 97,94 |
03.10.24 14:04:58 | 2 | 97,92 |
03.10.24 14:04:40 | 3 | 97,89 |
03.10.24 14:04:34 | 1 | 97,92 |
03.10.24 14:04:03 | 6 | 97,92 |
03.10.24 14:02:29 | 2 | 97,90 |
03.10.24 14:01:54 | 3 | 97,94 |
03.10.24 14:01:39 | 3 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:35 | 1 | 97,95 |
03.10.24 14:01:24 | 9 | 97,95 |
03.10.24 13:58:10 | 1 | 97,93 |
03.10.24 13:57:48 | 253 | 97,90 |
03.10.24 13:56:40 | 1 | 97,92 |
03.10.24 13:56:35 | 1 | 97,90 |
03.10.24 13:55:10 | 3 | 97,86 |
03.10.24 13:54:47 | 1 | 97,89 |
03.10.24 13:54:22 | 2 | 97,90 |
03.10.24 13:53:52 | 1 | 97,89 |
03.10.24 13:53:30 | 1 | 97,90 |
03.10.24 13:53:10 | 3 | 97,88 |
03.10.24 13:52:38 | 1 | 97,91 |
03.10.24 13:50:59 | 1 | 97,90 |
03.10.24 13:50:53 | 1 | 97,90 |