Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:35 | 4 | 97,89 |
03.10.24 13:49:40 | 3 | 97,89 |
03.10.24 13:49:11 | 2 | 97,91 |
03.10.24 13:48:34 | 4 | 97,91 |
03.10.24 13:48:33 | 10 | 97,91 |
03.10.24 13:47:59 | 1 | 97,91 |
03.10.24 13:46:51 | 5 | 97,94 |
03.10.24 13:46:10 | 2 | 97,90 |
03.10.24 13:44:16 | 1 | 97,89 |
03.10.24 13:43:40 | 4 | 97,86 |
03.10.24 13:43:24 | 18 | 97,87 |
03.10.24 13:43:24 | 11 | 97,87 |
03.10.24 13:43:18 | 2 | 97,87 |
03.10.24 13:42:36 | 2 | 97,88 |
03.10.24 13:42:27 | 2 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:30 | 1 | 97,87 |
03.10.24 13:41:10 | 1 | 97,87 |
03.10.24 13:40:40 | 1 | 97,85 |
03.10.24 13:40:18 | 6 | 97,84 |
03.10.24 13:40:10 | 4 | 97,85 |
03.10.24 13:40:05 | 1 | 97,87 |
03.10.24 13:39:52 | 1 | 97,87 |
03.10.24 13:39:37 | 2 | 97,86 |
03.10.24 13:39:12 | 1 | 97,87 |
03.10.24 13:39:01 | 1 | 97,85 |
03.10.24 13:38:56 | 12 | 97,88 |
03.10.24 13:38:40 | 1 | 97,87 |
03.10.24 13:38:28 | 1 | 97,86 |
03.10.24 13:38:10 | 3 | 97,85 |
03.10.24 13:38:03 | 4 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:59 | 201 | 97,85 |
03.10.24 13:37:23 | 1 | 97,86 |
03.10.24 13:36:40 | 3 | 97,84 |
03.10.24 13:36:29 | 2 | 97,85 |
03.10.24 13:35:27 | 1 | 97,85 |
03.10.24 13:35:15 | 1 | 97,85 |
03.10.24 13:34:46 | 2 | 97,83 |
03.10.24 13:33:53 | 5 | 97,84 |
03.10.24 13:33:40 | 1 | 97,84 |
03.10.24 13:33:29 | 33 | 97,83 |
03.10.24 13:32:17 | 287 | 97,82 |
03.10.24 13:31:30 | 201 | 97,82 |
03.10.24 13:31:20 | 1 | 97,84 |
03.10.24 13:31:18 | 1 | 97,83 |
03.10.24 13:31:13 | 1 | 97,81 |