Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:40 | 3 | 97,75 |
03.10.24 12:08:35 | 1 | 97,77 |
03.10.24 12:08:30 | 1 | 97,78 |
03.10.24 12:05:34 | 30 | 97,78 |
03.10.24 12:04:24 | 2 | 97,79 |
03.10.24 12:03:57 | 1 | 97,78 |
03.10.24 12:03:21 | 12 | 97,79 |
03.10.24 12:03:18 | 40 | 97,79 |
03.10.24 12:02:39 | 1 | 97,79 |
03.10.24 12:02:13 | 10 | 97,77 |
03.10.24 11:59:38 | 9 | 97,76 |
03.10.24 11:56:10 | 3 | 97,75 |
03.10.24 11:56:05 | 1 | 97,76 |
03.10.24 11:55:21 | 8 | 97,76 |
03.10.24 11:54:22 | 1 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:46 | 1 | 97,76 |
03.10.24 11:53:37 | 50 | 97,76 |
03.10.24 11:51:47 | 1 | 97,75 |
03.10.24 11:51:17 | 6 | 97,75 |
03.10.24 11:50:10 | 3 | 97,72 |
03.10.24 11:49:49 | 1 | 97,74 |
03.10.24 11:49:34 | 1 | 97,73 |
03.10.24 11:47:44 | 1 | 97,73 |
03.10.24 11:46:39 | 4 | 97,71 |
03.10.24 11:41:20 | 1 | 97,71 |
03.10.24 11:40:52 | 2 | 97,70 |
03.10.24 11:40:49 | 1 | 97,72 |
03.10.24 11:40:47 | 1 | 97,72 |
03.10.24 11:40:23 | 1 | 97,74 |
03.10.24 11:39:08 | 26 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:40 | 3 | 97,73 |
03.10.24 11:38:34 | 22 | 97,75 |
03.10.24 11:38:12 | 14 | 97,72 |
03.10.24 11:38:12 | 1 | 97,76 |
03.10.24 11:37:59 | 1 | 97,75 |
03.10.24 11:37:43 | 11 | 97,74 |
03.10.24 11:37:28 | 3 | 97,74 |
03.10.24 11:36:48 | 1 | 97,74 |
03.10.24 11:36:40 | 3 | 97,72 |
03.10.24 11:36:27 | 1 | 97,73 |
03.10.24 11:36:00 | 30 | 97,72 |
03.10.24 11:34:38 | 11 | 97,72 |
03.10.24 11:34:32 | 1 | 97,72 |
03.10.24 11:33:59 | 3 | 97,72 |
03.10.24 11:33:40 | 3 | 97,72 |