Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:00 | 202 | 97,63 |
03.10.24 10:22:46 | 8 | 97,65 |
03.10.24 10:21:55 | 25 | 97,66 |
03.10.24 10:19:52 | 1 | 97,69 |
03.10.24 10:19:10 | 1 | 97,69 |
03.10.24 10:18:54 | 1 | 97,68 |
03.10.24 10:18:47 | 11 | 97,68 |
03.10.24 10:18:31 | 2 | 97,70 |
03.10.24 10:18:09 | 1 | 97,70 |
03.10.24 10:16:40 | 3 | 97,69 |
03.10.24 10:16:13 | 2 | 97,69 |
03.10.24 10:15:47 | 3 | 97,68 |
03.10.24 10:14:46 | 5 | 97,68 |
03.10.24 10:14:00 | 4 | 97,67 |
03.10.24 10:13:34 | 2 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:38 | 1 | 97,63 |
03.10.24 10:12:30 | 1 | 97,60 |
03.10.24 10:12:15 | 1 | 97,62 |
03.10.24 10:12:12 | 1 | 97,62 |
03.10.24 10:11:40 | 3 | 97,61 |
03.10.24 10:11:21 | 3 | 97,64 |
03.10.24 10:11:17 | 2 | 97,64 |
03.10.24 10:10:32 | 1 | 97,65 |
03.10.24 10:10:31 | 143 | 97,65 |
03.10.24 10:09:52 | 1 | 97,69 |
03.10.24 10:09:44 | 3 | 97,69 |
03.10.24 10:09:40 | 3 | 97,67 |
03.10.24 10:09:21 | 3 | 97,70 |
03.10.24 10:09:02 | 1 | 97,69 |
03.10.24 10:07:58 | 2 | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:42 | 2 | 97,72 |
03.10.24 10:07:10 | 3 | 97,68 |
03.10.24 10:07:03 | 2 | 97,71 |
03.10.24 10:07:03 | 3 | 97,70 |
03.10.24 10:06:48 | 1 | 97,71 |
03.10.24 10:06:40 | 4 | 97,68 |
03.10.24 10:06:25 | 20 | 97,71 |
03.10.24 10:06:11 | 5 | 97,68 |
03.10.24 10:06:07 | 1 | 97,70 |
03.10.24 10:06:07 | 2 | 97,70 |
03.10.24 10:06:07 | 3 | 97,70 |
03.10.24 10:06:07 | 1 | 97,70 |
03.10.24 10:06:07 | 1 | 97,70 |
03.10.24 10:06:07 | 1 | 97,70 |
03.10.24 10:06:06 | 1 | 97,70 |