Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:13 | 2 | 97,75 |
03.10.24 10:04:13 | 1 | 97,75 |
03.10.24 10:04:12 | 2 | 97,75 |
03.10.24 10:04:12 | 1 | 97,75 |
03.10.24 10:04:11 | 1 | 97,75 |
03.10.24 10:04:11 | 2 | 97,75 |
03.10.24 10:04:11 | 1 | 97,75 |
03.10.24 10:04:11 | 1 | 97,75 |
03.10.24 10:04:11 | 1 | 97,75 |
03.10.24 10:04:10 | 1 | 97,75 |
03.10.24 10:04:10 | 8 | 97,73 |
03.10.24 10:04:10 | 1 | 97,75 |
03.10.24 10:04:08 | 1 | 97,75 |
03.10.24 10:04:07 | 1 | 97,75 |
03.10.24 10:04:07 | 3 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:07 | 1 | 97,75 |
03.10.24 10:04:06 | 1 | 97,75 |
03.10.24 10:04:06 | 2 | 97,76 |
03.10.24 10:04:06 | 1 | 97,76 |
03.10.24 10:04:05 | 6 | 97,76 |
03.10.24 10:04:05 | 1 | 97,76 |
03.10.24 10:04:04 | 3 | 97,75 |
03.10.24 10:04:04 | 1 | 97,75 |
03.10.24 10:04:03 | 3 | 97,75 |
03.10.24 10:04:02 | 1 | 97,75 |
03.10.24 10:03:51 | 6 | 97,76 |
03.10.24 10:03:40 | 26 | 97,73 |
03.10.24 10:03:18 | 1 | 97,74 |
03.10.24 10:03:18 | 1 | 97,74 |
03.10.24 10:03:17 | 2 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:17 | 4 | 97,74 |
03.10.24 10:03:17 | 1 | 97,73 |
03.10.24 10:03:16 | 1 | 97,73 |
03.10.24 10:03:16 | 1 | 97,73 |
03.10.24 10:03:16 | 1 | 97,74 |
03.10.24 10:03:15 | 1 | 97,74 |
03.10.24 10:03:14 | 2 | 97,74 |
03.10.24 10:03:14 | 1 | 97,74 |
03.10.24 10:03:14 | 1 | 97,73 |
03.10.24 10:03:13 | 3 | 97,73 |
03.10.24 10:03:13 | 2 | 97,73 |
03.10.24 10:03:12 | 1 | 97,73 |
03.10.24 10:03:12 | 1 | 97,73 |
03.10.24 10:03:11 | 1 | 97,73 |
03.10.24 10:03:11 | 6 | 97,71 |