Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:15 | 1 | 97,66 |
03.10.24 10:00:14 | 1 | 97,66 |
03.10.24 10:00:14 | 5 | 97,66 |
03.10.24 10:00:13 | 1 | 97,66 |
03.10.24 10:00:12 | 1 | 97,68 |
03.10.24 10:00:12 | 1 | 97,68 |
03.10.24 10:00:12 | 1 | 97,67 |
03.10.24 10:00:11 | 1 | 97,66 |
03.10.24 10:00:10 | 1 | 97,65 |
03.10.24 10:00:10 | 11 | 97,63 |
03.10.24 10:00:09 | 1 | 97,65 |
03.10.24 10:00:09 | 1 | 97,65 |
03.10.24 10:00:09 | 2 | 97,65 |
03.10.24 10:00:08 | 1 | 97,65 |
03.10.24 10:00:07 | 1 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:06 | 1 | 97,65 |
03.10.24 10:00:05 | 1 | 97,66 |
03.10.24 10:00:05 | 1 | 97,66 |
03.10.24 10:00:05 | 1 | 97,66 |
03.10.24 10:00:05 | 1 | 97,66 |
03.10.24 10:00:05 | 6 | 97,66 |
03.10.24 10:00:03 | 2 | 97,67 |
03.10.24 10:00:02 | 1 | 97,67 |
03.10.24 10:00:02 | 1 | 97,67 |
03.10.24 10:00:02 | 1 | 97,67 |
03.10.24 10:00:01 | 1 | 97,67 |
03.10.24 09:59:35 | 1 | 97,66 |
03.10.24 09:59:34 | 512 | 97,66 |
03.10.24 09:59:16 | 88 | 97,66 |
03.10.24 09:59:10 | 11 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:19 | 10 | 97,61 |
03.10.24 09:58:15 | 1 | 97,62 |
03.10.24 09:57:52 | 3 | 97,61 |
03.10.24 09:56:43 | 5 | 97,62 |
03.10.24 09:56:23 | 2 | 97,62 |
03.10.24 09:55:55 | 1 | 97,61 |
03.10.24 09:55:40 | 3 | 97,60 |
03.10.24 09:55:07 | 1 | 97,63 |
03.10.24 09:53:58 | 1 | 97,65 |
03.10.24 09:53:42 | 1 | 97,66 |
03.10.24 09:53:14 | 1 | 97,68 |
03.10.24 09:53:10 | 3 | 97,65 |
03.10.24 09:53:04 | 1 | 97,66 |
03.10.24 09:52:44 | 1 | 97,62 |
03.10.24 09:51:36 | 26 | 97,59 |