Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:11 | 1 | 97,73 |
03.10.24 10:03:11 | 1 | 97,73 |
03.10.24 10:03:11 | 1 | 97,73 |
03.10.24 10:03:11 | 1 | 97,73 |
03.10.24 10:03:10 | 1 | 97,73 |
03.10.24 10:03:10 | 2 | 97,73 |
03.10.24 10:03:10 | 4 | 97,73 |
03.10.24 10:03:10 | 1 | 97,73 |
03.10.24 10:03:09 | 1 | 97,73 |
03.10.24 10:03:09 | 1 | 97,73 |
03.10.24 10:03:08 | 2 | 97,73 |
03.10.24 10:03:08 | 1 | 97,73 |
03.10.24 10:03:07 | 1 | 97,72 |
03.10.24 10:03:07 | 2 | 97,72 |
03.10.24 10:03:07 | 1 | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:06 | 1 | 97,72 |
03.10.24 10:03:06 | 1 | 97,72 |
03.10.24 10:03:06 | 3 | 97,72 |
03.10.24 10:03:06 | 2 | 97,73 |
03.10.24 10:03:05 | 3 | 97,72 |
03.10.24 10:03:03 | 1 | 97,72 |
03.10.24 10:03:03 | 1 | 97,72 |
03.10.24 10:03:02 | 1 | 97,73 |
03.10.24 10:03:01 | 60 | 97,72 |
03.10.24 10:02:52 | 2 | 97,71 |
03.10.24 10:02:45 | 5 | 97,72 |
03.10.24 10:02:40 | 9 | 97,70 |
03.10.24 10:02:33 | 2 | 97,72 |
03.10.24 10:02:15 | 3 | 97,70 |
03.10.24 10:02:14 | 3 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:13 | 1 | 97,70 |
03.10.24 10:02:13 | 4 | 97,70 |
03.10.24 10:02:13 | 2 | 97,70 |
03.10.24 10:02:12 | 1 | 97,70 |
03.10.24 10:02:11 | 3 | 97,70 |
03.10.24 10:02:11 | 1 | 97,70 |
03.10.24 10:02:10 | 6 | 97,67 |
03.10.24 10:02:10 | 1 | 97,69 |
03.10.24 10:02:10 | 2 | 97,69 |
03.10.24 10:02:09 | 5 | 97,69 |
03.10.24 10:02:09 | 1 | 97,69 |
03.10.24 10:02:08 | 1 | 97,70 |
03.10.24 10:02:08 | 1 | 97,70 |
03.10.24 10:02:07 | 1 | 97,74 |
03.10.24 10:02:07 | 3 | 97,75 |