Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:06 | 1 | 97,70 |
03.10.24 10:06:05 | 1 | 97,70 |
03.10.24 10:06:05 | 1 | 97,70 |
03.10.24 10:06:05 | 1 | 97,70 |
03.10.24 10:06:04 | 1 | 97,70 |
03.10.24 10:06:02 | 1 | 97,72 |
03.10.24 10:05:41 | 19 | 97,67 |
03.10.24 10:05:20 | 1 | 97,69 |
03.10.24 10:05:18 | 2 | 97,70 |
03.10.24 10:05:18 | 1 | 97,70 |
03.10.24 10:05:17 | 1 | 97,70 |
03.10.24 10:05:17 | 1 | 97,71 |
03.10.24 10:05:17 | 1 | 97,71 |
03.10.24 10:05:17 | 1 | 97,71 |
03.10.24 10:05:16 | 1 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:16 | 1 | 97,71 |
03.10.24 10:05:16 | 1 | 97,71 |
03.10.24 10:05:16 | 1 | 97,71 |
03.10.24 10:05:15 | 1 | 97,71 |
03.10.24 10:05:15 | 2 | 97,71 |
03.10.24 10:05:15 | 1 | 97,71 |
03.10.24 10:05:15 | 1 | 97,71 |
03.10.24 10:05:15 | 1 | 97,71 |
03.10.24 10:05:14 | 1 | 97,71 |
03.10.24 10:05:13 | 1 | 97,71 |
03.10.24 10:05:13 | 1 | 97,71 |
03.10.24 10:05:13 | 1 | 97,71 |
03.10.24 10:05:13 | 2 | 97,71 |
03.10.24 10:05:11 | 1 | 97,71 |
03.10.24 10:05:11 | 5 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:11 | 1 | 97,71 |
03.10.24 10:05:10 | 8 | 97,69 |
03.10.24 10:05:07 | 10 | 97,71 |
03.10.24 10:05:06 | 1 | 97,72 |
03.10.24 10:05:06 | 1 | 97,72 |
03.10.24 10:05:05 | 2 | 97,72 |
03.10.24 10:05:05 | 1 | 97,72 |
03.10.24 10:05:05 | 1 | 97,72 |
03.10.24 10:05:04 | 4 | 97,72 |
03.10.24 10:05:04 | 1 | 97,72 |
03.10.24 10:05:03 | 3 | 97,72 |
03.10.24 10:05:03 | 1 | 97,72 |
03.10.24 10:04:58 | 1 | 97,73 |
03.10.24 10:04:40 | 10 | 97,73 |
03.10.24 10:04:14 | 2 | 97,75 |