Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | 15 | 97,72 |
03.10.24 11:11:29 | 9 | 97,69 |
03.10.24 11:10:25 | 2 | 97,69 |
03.10.24 11:09:59 | 20 | 97,69 |
03.10.24 11:09:56 | 4 | 97,69 |
03.10.24 11:09:40 | 3 | 97,67 |
03.10.24 11:09:11 | 52 | 97,68 |
03.10.24 11:08:58 | 1 | 97,66 |
03.10.24 11:08:57 | 2 | 97,68 |
03.10.24 11:08:49 | 2 | 97,69 |
03.10.24 11:08:31 | 20 | 97,68 |
03.10.24 11:08:06 | 2 | 97,67 |
03.10.24 11:06:09 | 1 | 97,68 |
03.10.24 11:06:05 | 13 | 97,68 |
03.10.24 11:05:44 | 5 | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:43 | 1 | 97,70 |
03.10.24 11:05:10 | 3 | 97,66 |
03.10.24 11:04:50 | 1 | 97,69 |
03.10.24 11:04:50 | 2 | 97,69 |
03.10.24 11:03:36 | 21 | 97,71 |
03.10.24 11:03:33 | 6 | 97,70 |
03.10.24 11:03:21 | 11 | 97,71 |
03.10.24 11:02:10 | 5 | 97,69 |
03.10.24 11:01:40 | 3 | 97,69 |
03.10.24 11:01:14 | 2 | 97,71 |
03.10.24 11:00:53 | 51 | 97,73 |
03.10.24 11:00:05 | 9 | 97,75 |
03.10.24 10:59:56 | 5 | 97,73 |
03.10.24 10:59:36 | 2 | 97,72 |
03.10.24 10:59:30 | 31 | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:10 | 3 | 97,72 |
03.10.24 10:58:10 | 3 | 97,70 |
03.10.24 10:58:03 | 11 | 97,73 |
03.10.24 10:57:31 | 100 | 97,72 |
03.10.24 10:57:26 | 2 | 97,74 |
03.10.24 10:56:47 | 2 | 97,71 |
03.10.24 10:54:26 | 1 | 97,73 |
03.10.24 10:53:48 | 1 | 97,73 |
03.10.24 10:53:22 | 3 | 97,74 |
03.10.24 10:51:34 | 8 | 97,73 |
03.10.24 10:50:14 | 6 | 97,71 |
03.10.24 10:49:45 | 2 | 97,73 |
03.10.24 10:49:40 | 3 | 97,71 |
03.10.24 10:49:32 | 2 | 97,73 |
03.10.24 10:49:15 | 6 | 97,72 |