Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:22 | 3 | 98,24 |
03.10.24 17:58:48 | 1 | 98,23 |
03.10.24 17:56:50 | 1 | 98,24 |
03.10.24 17:56:10 | 1 | 98,26 |
03.10.24 17:55:41 | 10 | 98,21 |
03.10.24 17:55:38 | 2 | 98,25 |
03.10.24 17:55:10 | 3 | 98,20 |
03.10.24 17:54:41 | 1 | 98,23 |
03.10.24 17:54:19 | 2 | 98,24 |
03.10.24 17:53:44 | 2 | 98,25 |
03.10.24 17:53:40 | 21 | 98,25 |
03.10.24 17:53:40 | 3 | 98,20 |
03.10.24 17:53:36 | 1 | 98,25 |
03.10.24 17:53:24 | 2 | 98,23 |
03.10.24 17:53:21 | 14 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:52 | 2 | 98,19 |
03.10.24 17:49:25 | 2 | 98,19 |
03.10.24 17:48:05 | 6 | 98,20 |
03.10.24 17:47:59 | 1 | 98,20 |
03.10.24 17:46:16 | 12 | 98,21 |
03.10.24 17:46:00 | 3 | 98,23 |
03.10.24 17:45:40 | 3 | 98,15 |
03.10.24 17:45:29 | 1 | 98,21 |
03.10.24 17:43:49 | 11 | 98,19 |
03.10.24 17:43:47 | 2 | 98,19 |
03.10.24 17:43:37 | 1 | 98,14 |
03.10.24 17:39:30 | 22 | 98,11 |
03.10.24 17:39:14 | 7 | 98,08 |
03.10.24 17:38:48 | 1 | 98,13 |
03.10.24 17:37:27 | 8 | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:10 | 3 | 98,09 |
03.10.24 17:37:03 | 2 | 98,14 |
03.10.24 17:36:58 | 1 | 98,10 |
03.10.24 17:36:40 | 16 | 98,14 |
03.10.24 17:36:16 | 1 | 98,09 |
03.10.24 17:36:05 | 2 | 98,14 |
03.10.24 17:35:47 | 16 | 98,15 |
03.10.24 17:35:10 | 3 | 98,09 |
03.10.24 17:34:40 | 1 | 98,15 |
03.10.24 17:34:38 | 21 | 98,15 |
03.10.24 17:33:43 | 1 | 98,16 |
03.10.24 17:33:35 | 5 | 98,16 |
03.10.24 17:32:44 | 6 | 98,15 |
03.10.24 17:32:38 | 1,64 Tsd. | 98,02 |
03.10.24 17:29:31 | 7 | 98,07 |