Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:59 | 3 | 98,13 |
04.10.24 10:39:55 | 1 | 98,11 |
04.10.24 10:39:22 | 1 | 98,12 |
04.10.24 10:38:29 | 3 | 98,13 |
04.10.24 10:38:12 | 1 | 98,13 |
04.10.24 10:37:40 | 3 | 98,10 |
04.10.24 10:37:10 | 50 | 98,12 |
04.10.24 10:37:08 | 4 | 98,12 |
04.10.24 10:35:52 | 1 | 98,11 |
04.10.24 10:35:50 | 250 | 98,11 |
04.10.24 10:35:14 | 2 | 98,11 |
04.10.24 10:32:41 | 1 | 98,12 |
04.10.24 10:31:58 | 3 | 98,11 |
04.10.24 10:31:38 | 20 | 98,11 |
04.10.24 10:31:25 | 1 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:10 | 3 | 98,11 |
04.10.24 10:30:55 | 1 | 98,13 |
04.10.24 10:30:52 | 1 | 98,13 |
04.10.24 10:30:34 | 2 | 98,12 |
04.10.24 10:30:20 | 11 | 98,11 |
04.10.24 10:30:13 | 20 | 98,11 |
04.10.24 10:30:10 | 4 | 98,04 |
04.10.24 10:30:00 | 2 | 98,11 |
04.10.24 10:29:58 | 2 | 98,11 |
04.10.24 10:29:39 | 11 | 98,11 |
04.10.24 10:29:32 | 30 | 98,12 |
04.10.24 10:28:53 | 3 | 98,08 |
04.10.24 10:28:41 | 11 | 98,11 |
04.10.24 10:28:17 | 1 | 98,11 |
04.10.24 10:27:27 | 2 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:53 | 11 | 98,11 |
04.10.24 10:26:40 | 3 | 98,11 |
04.10.24 10:26:33 | 1 | 98,12 |
04.10.24 10:25:19 | 3 | 98,12 |
04.10.24 10:25:02 | 1 | 98,08 |
04.10.24 10:24:55 | 2 | 98,12 |
04.10.24 10:24:29 | 1 | 98,14 |
04.10.24 10:22:10 | 1 | 98,12 |
04.10.24 10:21:52 | 18 | 98,11 |
04.10.24 10:21:38 | 1 | 98,08 |
04.10.24 10:21:36 | 100 | 98,11 |
04.10.24 10:19:40 | 3 | 98,08 |
04.10.24 10:19:33 | 2 | 98,10 |
04.10.24 10:19:17 | 1 | 98,10 |
04.10.24 10:19:07 | 11 | 98,10 |