Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:44 | 100 | 98,17 |
04.10.24 12:51:03 | 1 | 98,17 |
04.10.24 12:50:40 | 120 | 98,15 |
04.10.24 12:49:21 | 3 | 98,18 |
04.10.24 12:48:09 | 2 | 98,18 |
04.10.24 12:47:46 | 2 | 98,19 |
04.10.24 12:47:11 | 26 | 98,19 |
04.10.24 12:46:47 | 10 | 98,22 |
04.10.24 12:46:26 | 1 | 98,21 |
04.10.24 12:46:24 | 102 | 98,21 |
04.10.24 12:45:56 | 1 | 98,22 |
04.10.24 12:45:10 | 4 | 98,19 |
04.10.24 12:44:41 | 1 | 98,23 |
04.10.24 12:44:23 | 2 | 98,22 |
04.10.24 12:44:23 | 1 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:35 | 2 | 98,20 |
04.10.24 12:43:31 | 26 | 98,20 |
04.10.24 12:42:52 | 3 | 98,19 |
04.10.24 12:41:45 | 1 | 98,21 |
04.10.24 12:40:43 | 3 | 98,23 |
04.10.24 12:40:20 | 1 | 98,23 |
04.10.24 12:39:44 | 5 | 98,24 |
04.10.24 12:39:08 | 2 | 98,24 |
04.10.24 12:37:54 | 2 | 98,26 |
04.10.24 12:36:40 | 3 | 98,23 |
04.10.24 12:36:24 | 11 | 98,24 |
04.10.24 12:35:37 | 1 | 98,22 |
04.10.24 12:35:13 | 4 | 98,22 |
04.10.24 12:34:47 | 6 | 98,23 |
04.10.24 12:34:11 | 1 | 98,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:10 | 1 | 98,23 |
04.10.24 12:31:58 | 25 | 98,23 |
04.10.24 12:31:44 | 17 | 98,21 |
04.10.24 12:30:41 | 2 | 98,20 |
04.10.24 12:30:18 | 36 | 98,20 |
04.10.24 12:29:15 | 2 | 98,20 |
04.10.24 12:28:43 | 1 | 98,20 |
04.10.24 12:28:43 | 10 | 98,18 |
04.10.24 12:28:10 | 1 | 98,20 |
04.10.24 12:26:25 | 2 | 98,22 |
04.10.24 12:25:56 | 1 | 98,23 |
04.10.24 12:25:37 | 2 | 98,22 |
04.10.24 12:24:17 | 30 | 98,21 |
04.10.24 12:22:41 | 10 | 98,24 |
04.10.24 12:22:16 | 11 | 98,23 |