Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:40 | 3 | 98,20 |
26.09.24 09:57:14 | 1 | 98,21 |
26.09.24 09:56:08 | 2 | 98,18 |
26.09.24 09:55:56 | 256 | 98,16 |
26.09.24 09:55:10 | 3 | 98,10 |
26.09.24 09:54:51 | 5 | 98,08 |
26.09.24 09:54:26 | 2 | 98,08 |
26.09.24 09:53:46 | 5 | 98,05 |
26.09.24 09:53:25 | 1 | 98,07 |
26.09.24 09:52:32 | 1 | 98,08 |
26.09.24 09:51:18 | 1 | 98,10 |
26.09.24 09:50:40 | 4 | 98,04 |
26.09.24 09:49:06 | 1 | 98,05 |
26.09.24 09:49:00 | 10 | 98,03 |
26.09.24 09:48:04 | 2 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:43 | 1 | 98,05 |
26.09.24 09:47:12 | 16 | 98,04 |
26.09.24 09:46:48 | 1 | 98,06 |
26.09.24 09:46:40 | 3 | 98,05 |
26.09.24 09:46:40 | 3 | 98,07 |
26.09.24 09:46:21 | 18 | 98,06 |
26.09.24 09:46:13 | 1 | 98,06 |
26.09.24 09:45:48 | 3 | 98,07 |
26.09.24 09:45:28 | 10 | 98,06 |
26.09.24 09:45:23 | 15 | 98,04 |
26.09.24 09:45:17 | 5 | 98,07 |
26.09.24 09:44:41 | 2 | 98,04 |
26.09.24 09:44:10 | 1 | 98,07 |
26.09.24 09:43:43 | 31 | 98,06 |
26.09.24 09:42:06 | 1 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:03 | 7 | 98,05 |
26.09.24 09:41:48 | 3 | 98,04 |
26.09.24 09:41:46 | 2 | 98,05 |
26.09.24 09:41:11 | 5 | 98,06 |
26.09.24 09:41:01 | 3 | 98,03 |
26.09.24 09:40:52 | 3 | 98,03 |
26.09.24 09:40:42 | 10 | 98,04 |
26.09.24 09:40:40 | 3 | 98,02 |
26.09.24 09:40:35 | 3 | 98,06 |
26.09.24 09:40:30 | 3 | 98,05 |
26.09.24 09:40:30 | 2 | 98,05 |
26.09.24 09:40:20 | 3 | 98,02 |
26.09.24 09:40:10 | 3 | 98,01 |
26.09.24 09:39:53 | 1 | 98,02 |
26.09.24 09:39:35 | 2 | 98,05 |