Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:38 | 11 | 98,08 |
26.09.24 11:06:35 | 6 | 98,07 |
26.09.24 11:06:25 | 1 | 98,05 |
26.09.24 11:06:09 | 1 | 98,08 |
26.09.24 11:05:45 | 2 | 98,06 |
26.09.24 11:05:39 | 19 | 98,08 |
26.09.24 11:05:10 | 4 | 98,06 |
26.09.24 11:05:05 | 1 | 98,09 |
26.09.24 11:04:51 | 1 | 98,09 |
26.09.24 11:04:16 | 2 | 98,09 |
26.09.24 11:04:11 | 16 | 98,07 |
26.09.24 11:03:22 | 1 | 98,09 |
26.09.24 11:03:17 | 4 | 98,09 |
26.09.24 11:03:02 | 1 | 98,08 |
26.09.24 11:03:02 | 2 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:27 | 15 | 98,10 |
26.09.24 11:02:16 | 3 | 98,09 |
26.09.24 11:02:10 | 144 | 98,11 |
26.09.24 11:01:50 | 2 | 98,11 |
26.09.24 11:01:14 | 2 | 98,12 |
26.09.24 11:01:13 | 1 | 98,12 |
26.09.24 11:01:10 | 3 | 98,10 |
26.09.24 11:00:53 | 9 | 98,12 |
26.09.24 11:00:17 | 1 | 98,11 |
26.09.24 11:00:09 | 2 | 98,13 |
26.09.24 11:00:01 | 1 | 98,15 |
26.09.24 10:59:27 | 72 | 98,15 |
26.09.24 10:59:10 | 3 | 98,14 |
26.09.24 10:59:05 | 1 | 98,16 |
26.09.24 10:58:52 | 1 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:49 | 1 | 98,16 |
26.09.24 10:57:56 | 2 | 98,16 |
26.09.24 10:57:37 | 6 | 98,16 |
26.09.24 10:57:25 | 3 | 98,14 |
26.09.24 10:57:20 | 5 | 98,16 |
26.09.24 10:57:05 | 25 | 98,16 |
26.09.24 10:56:40 | 1 | 98,18 |
26.09.24 10:56:15 | 1 | 98,16 |
26.09.24 10:55:10 | 3 | 98,13 |
26.09.24 10:54:52 | 1 | 98,14 |
26.09.24 10:54:38 | 50 | 98,13 |
26.09.24 10:54:08 | 1 | 98,15 |
26.09.24 10:52:59 | 10 | 98,17 |
26.09.24 10:52:51 | 150 | 98,17 |
26.09.24 10:52:44 | 1 | 98,17 |