Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:55 | 4 | 98,11 |
26.09.24 12:18:20 | 1 | 98,12 |
26.09.24 12:17:48 | 37 | 98,12 |
26.09.24 12:17:44 | 1 | 98,10 |
26.09.24 12:17:30 | 1 | 98,12 |
26.09.24 12:16:35 | 1 | 98,10 |
26.09.24 12:15:26 | 6 | 98,11 |
26.09.24 12:13:52 | 20 | 98,11 |
26.09.24 12:12:16 | 1 | 98,10 |
26.09.24 12:11:59 | 1 | 98,10 |
26.09.24 12:11:40 | 3 | 98,08 |
26.09.24 12:11:33 | 4 | 98,10 |
26.09.24 12:11:27 | 8 | 98,10 |
26.09.24 12:11:24 | 1 | 98,08 |
26.09.24 12:11:18 | 6 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:10 | 1 | 98,10 |
26.09.24 12:09:40 | 3 | 98,08 |
26.09.24 12:09:36 | 1 | 98,10 |
26.09.24 12:09:09 | 1 | 98,10 |
26.09.24 12:09:07 | 92 | 98,10 |
26.09.24 12:09:06 | 3 | 98,10 |
26.09.24 12:08:16 | 58 | 98,09 |
26.09.24 12:06:42 | 1 | 98,11 |
26.09.24 12:06:31 | 265 | 98,11 |
26.09.24 12:05:39 | 3 | 98,12 |
26.09.24 12:04:12 | 20 | 98,11 |
26.09.24 12:03:57 | 2 | 98,12 |
26.09.24 12:03:31 | 10 | 98,11 |
26.09.24 12:03:02 | 1 | 98,11 |
26.09.24 12:02:10 | 3 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:56 | 1 | 98,13 |
26.09.24 12:01:47 | 2 | 98,12 |
26.09.24 12:00:23 | 1 | 98,10 |
26.09.24 12:00:21 | 2 | 98,11 |
26.09.24 12:00:10 | 3 | 98,09 |
26.09.24 11:59:42 | 4 | 98,12 |
26.09.24 11:59:38 | 1 | 98,12 |
26.09.24 11:59:33 | 1 | 98,12 |
26.09.24 11:58:38 | 1 | 98,11 |
26.09.24 11:58:33 | 1 | 98,11 |
26.09.24 11:57:49 | 20 | 98,09 |
26.09.24 11:56:38 | 5 | 98,06 |
26.09.24 11:55:14 | 63 | 98,07 |
26.09.24 11:54:45 | 1 | 98,07 |
26.09.24 11:54:40 | 3 | 98,04 |