Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:32 | 1 | 97,99 |
26.09.24 13:14:27 | 1 | 97,99 |
26.09.24 13:14:19 | 5 | 97,99 |
26.09.24 13:13:37 | 1 | 98,00 |
26.09.24 13:12:51 | 5 | 98,00 |
26.09.24 13:12:17 | 3 | 98,02 |
26.09.24 13:12:10 | 3 | 97,98 |
26.09.24 13:11:41 | 1 | 98,02 |
26.09.24 13:09:57 | 1 | 98,01 |
26.09.24 13:08:10 | 1 | 98,03 |
26.09.24 13:08:03 | 3 | 98,04 |
26.09.24 13:08:01 | 1 | 98,04 |
26.09.24 13:07:49 | 4 | 98,03 |
26.09.24 13:06:34 | 1 | 98,00 |
26.09.24 13:06:10 | 449 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:34 | 16 | 98,01 |
26.09.24 13:04:57 | 1 | 97,99 |
26.09.24 13:02:30 | 103 | 98,02 |
26.09.24 13:01:49 | 1 | 98,01 |
26.09.24 13:01:32 | 11 | 98,03 |
26.09.24 13:00:40 | 4 | 98,02 |
26.09.24 13:00:34 | 2 | 98,04 |
26.09.24 13:00:17 | 6 | 98,07 |
26.09.24 12:57:33 | 1 | 98,07 |
26.09.24 12:57:03 | 3 | 98,04 |
26.09.24 12:56:57 | 2 | 98,05 |
26.09.24 12:56:16 | 1 | 98,07 |
26.09.24 12:56:14 | 2 | 98,07 |
26.09.24 12:56:10 | 3 | 98,06 |
26.09.24 12:56:09 | 1 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:51 | 4 | 98,07 |
26.09.24 12:55:40 | 50 | 98,08 |
26.09.24 12:54:01 | 4 | 98,08 |
26.09.24 12:53:58 | 1 | 98,09 |
26.09.24 12:53:57 | 3 | 98,09 |
26.09.24 12:53:40 | 3 | 98,07 |
26.09.24 12:53:37 | 83 | 98,10 |
26.09.24 12:53:24 | 2 | 98,10 |
26.09.24 12:52:31 | 6 | 98,10 |
26.09.24 12:51:22 | 26 | 98,11 |
26.09.24 12:50:40 | 3 | 98,07 |
26.09.24 12:50:33 | 1 | 98,10 |
26.09.24 12:50:27 | 1 | 98,10 |
26.09.24 12:50:24 | 1 | 98,10 |
26.09.24 12:49:19 | 5 | 98,08 |