Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:40 | 3 | 98,03 |
26.09.24 13:39:30 | 3 | 98,05 |
26.09.24 13:39:19 | 1 | 98,06 |
26.09.24 13:38:53 | 1 | 98,03 |
26.09.24 13:38:16 | 2 | 98,05 |
26.09.24 13:37:27 | 153 | 98,05 |
26.09.24 13:36:17 | 1 | 98,06 |
26.09.24 13:35:10 | 1 | 98,04 |
26.09.24 13:35:00 | 4 | 98,02 |
26.09.24 13:34:56 | 30 | 98,05 |
26.09.24 13:34:40 | 3 | 98,02 |
26.09.24 13:34:09 | 3 | 98,06 |
26.09.24 13:33:46 | 11 | 98,06 |
26.09.24 13:33:11 | 3 | 98,09 |
26.09.24 13:32:22 | 6 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:18 | 195 | 98,07 |
26.09.24 13:27:44 | 1 | 98,08 |
26.09.24 13:27:40 | 3 | 98,05 |
26.09.24 13:27:17 | 11 | 98,08 |
26.09.24 13:27:05 | 9 | 98,05 |
26.09.24 13:26:47 | 1 | 98,08 |
26.09.24 13:22:52 | 1 | 98,04 |
26.09.24 13:22:48 | 1 | 98,06 |
26.09.24 13:22:26 | 4 | 98,05 |
26.09.24 13:22:22 | 2 | 98,06 |
26.09.24 13:21:40 | 1 | 98,05 |
26.09.24 13:21:31 | 2 | 98,05 |
26.09.24 13:21:14 | 2 | 98,03 |
26.09.24 13:21:06 | 5 | 98,06 |
26.09.24 13:19:56 | 3 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:41 | 1 | 98,02 |
26.09.24 13:19:26 | 1 | 98,02 |
26.09.24 13:18:57 | 100 | 98,03 |
26.09.24 13:18:43 | 74 | 98,01 |
26.09.24 13:18:22 | 1 | 98,04 |
26.09.24 13:18:18 | 1 | 98,04 |
26.09.24 13:18:10 | 3 | 98,02 |
26.09.24 13:17:49 | 1 | 98,05 |
26.09.24 13:17:47 | 1 | 98,05 |
26.09.24 13:17:29 | 1 | 98,04 |
26.09.24 13:16:34 | 1 | 98,03 |
26.09.24 13:16:21 | 1 | 97,99 |
26.09.24 13:15:02 | 10 | 97,99 |
26.09.24 13:14:54 | 1 | 97,99 |
26.09.24 13:14:53 | 1 | 97,97 |