Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:10 | 1 | 98,24 |
26.09.24 15:19:03 | 1 | 98,20 |
26.09.24 15:18:56 | 1 | 98,24 |
26.09.24 15:18:18 | 200 | 98,20 |
26.09.24 15:18:10 | 3 | 98,18 |
26.09.24 15:17:51 | 5 | 98,21 |
26.09.24 15:17:19 | 10 | 98,20 |
26.09.24 15:16:34 | 32 | 98,15 |
26.09.24 15:16:32 | 1 | 98,19 |
26.09.24 15:15:38 | 1 | 98,20 |
26.09.24 15:15:32 | 2 | 98,20 |
26.09.24 15:14:28 | 2 | 98,17 |
26.09.24 15:14:11 | 2 | 98,22 |
26.09.24 15:12:57 | 7 | 98,19 |
26.09.24 15:12:40 | 1 | 98,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:40 | 1 | 98,21 |
26.09.24 15:12:38 | 2 | 98,17 |
26.09.24 15:12:12 | 6 | 98,17 |
26.09.24 15:11:40 | 3 | 98,15 |
26.09.24 15:11:31 | 6 | 98,18 |
26.09.24 15:11:18 | 9 | 98,18 |
26.09.24 15:11:15 | 2 | 98,18 |
26.09.24 15:11:03 | 2 | 98,17 |
26.09.24 15:11:02 | 3 | 98,13 |
26.09.24 15:10:57 | 1 | 98,17 |
26.09.24 15:10:46 | 10 | 98,17 |
26.09.24 15:10:11 | 1 | 98,13 |
26.09.24 15:08:18 | 9 | 98,14 |
26.09.24 15:08:08 | 140 | 98,13 |
26.09.24 15:07:54 | 1 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:40 | 1 | 98,15 |
26.09.24 15:07:10 | 1 | 98,11 |
26.09.24 15:07:10 | 3 | 98,11 |
26.09.24 15:07:01 | 1 | 98,16 |
26.09.24 15:07:00 | 5 | 98,10 |
26.09.24 15:06:57 | 1 | 98,15 |
26.09.24 15:06:43 | 1 | 98,15 |
26.09.24 15:05:05 | 3 | 98,16 |
26.09.24 15:05:00 | 11 | 98,16 |
26.09.24 15:04:40 | 3 | 98,12 |
26.09.24 15:04:34 | 2 | 98,16 |
26.09.24 15:04:32 | 43 | 98,11 |
26.09.24 15:02:58 | 2 | 98,12 |
26.09.24 15:02:46 | 3 | 98,12 |
26.09.24 15:01:43 | 1 | 98,11 |