Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:34 | 9 | 97,80 |
26.09.24 16:21:32 | 10 | 97,80 |
26.09.24 16:21:05 | 5 | 97,80 |
26.09.24 16:20:13 | 25 | 97,90 |
26.09.24 16:20:07 | 1 | 97,87 |
26.09.24 16:19:44 | 255 | 97,91 |
26.09.24 16:18:54 | 2 | 97,91 |
26.09.24 16:18:30 | 2 | 97,93 |
26.09.24 16:17:43 | 1 | 97,91 |
26.09.24 16:17:34 | 12 | 97,93 |
26.09.24 16:17:25 | 1 | 97,94 |
26.09.24 16:17:11 | 20 | 97,87 |
26.09.24 16:17:10 | 1 | 97,94 |
26.09.24 16:16:56 | 1 | 97,92 |
26.09.24 16:16:40 | 3 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:22 | 3 | 97,95 |
26.09.24 16:15:16 | 103 | 97,93 |
26.09.24 16:15:05 | 52 | 97,96 |
26.09.24 16:14:10 | 3 | 97,90 |
26.09.24 16:14:00 | 2 | 97,92 |
26.09.24 16:13:59 | 6 | 97,93 |
26.09.24 16:13:25 | 1 | 97,96 |
26.09.24 16:13:25 | 1 | 97,96 |
26.09.24 16:12:33 | 1 | 97,98 |
26.09.24 16:12:33 | 2 | 97,98 |
26.09.24 16:12:13 | 250 | 97,97 |
26.09.24 16:12:10 | 11 | 97,97 |
26.09.24 16:11:40 | 3 | 97,97 |
26.09.24 16:11:12 | 1 | 98,01 |
26.09.24 16:10:40 | 1 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:39 | 510 | 98,03 |
26.09.24 16:09:33 | 510 | 98,02 |
26.09.24 16:09:22 | 1 | 98,02 |
26.09.24 16:09:22 | 1 | 97,99 |
26.09.24 16:08:11 | 3 | 98,01 |
26.09.24 16:07:37 | 20 | 98,03 |
26.09.24 16:04:32 | 5 | 97,97 |
26.09.24 16:04:23 | 1 | 98,01 |
26.09.24 16:04:10 | 3 | 97,97 |
26.09.24 16:04:06 | 1 | 98,00 |
26.09.24 16:03:59 | 3 | 98,04 |
26.09.24 16:03:36 | 2 | 98,00 |
26.09.24 16:03:10 | 2 | 98,04 |
26.09.24 16:02:27 | 2 | 98,02 |
26.09.24 16:02:16 | 1 | 98,03 |