Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:22 | 10 | 97,32 |
26.09.24 17:22:20 | 2 | 97,33 |
26.09.24 17:22:17 | 1 | 97,31 |
26.09.24 17:21:40 | 3 | 97,27 |
26.09.24 17:21:22 | 725 | 97,27 |
26.09.24 17:21:12 | 2 | 97,29 |
26.09.24 17:20:35 | 1 | 97,30 |
26.09.24 17:20:05 | 3 | 97,28 |
26.09.24 17:19:11 | 1 | 97,34 |
26.09.24 17:18:52 | 500 | 97,29 |
26.09.24 17:18:46 | 1 | 97,29 |
26.09.24 17:18:41 | 3 | 97,30 |
26.09.24 17:18:34 | 11 | 97,32 |
26.09.24 17:18:30 | 2 | 97,31 |
26.09.24 17:18:26 | 1 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:21 | 3 | 97,29 |
26.09.24 17:18:15 | 1 | 97,32 |
26.09.24 17:18:13 | 1 | 97,30 |
26.09.24 17:18:08 | 3 | 97,30 |
26.09.24 17:18:07 | 1 | 97,27 |
26.09.24 17:17:37 | 3 | 97,32 |
26.09.24 17:17:03 | 1 | 97,33 |
26.09.24 17:16:58 | 6 | 97,35 |
26.09.24 17:16:28 | 4 | 97,31 |
26.09.24 17:16:00 | 2 | 97,30 |
26.09.24 17:15:55 | 1 | 97,31 |
26.09.24 17:15:29 | 2 | 97,36 |
26.09.24 17:14:54 | 3 | 97,36 |
26.09.24 17:14:53 | 7 | 97,36 |
26.09.24 17:12:31 | 6 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:25 | 2 | 97,35 |
26.09.24 17:11:42 | 2 | 97,38 |
26.09.24 17:11:21 | 1 | 97,41 |
26.09.24 17:11:21 | 1 | 97,41 |
26.09.24 17:10:56 | 13 | 97,42 |
26.09.24 17:10:14 | 1 | 97,45 |
26.09.24 17:09:56 | 1 | 97,48 |
26.09.24 17:09:47 | 2 | 97,47 |
26.09.24 17:09:44 | 10 | 97,47 |
26.09.24 17:08:52 | 1 | 97,48 |
26.09.24 17:07:00 | 10 | 97,43 |
26.09.24 17:05:56 | 1 | 97,44 |
26.09.24 17:05:32 | 3 | 97,44 |
26.09.24 17:05:30 | 6 | 97,41 |
26.09.24 17:04:47 | 1 | 97,40 |