Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:29 | 6 | 97,32 |
26.09.24 18:39:51 | 6 | 97,33 |
26.09.24 18:39:20 | 1 | 97,34 |
26.09.24 18:39:03 | 1 | 97,33 |
26.09.24 18:38:21 | 2 | 97,32 |
26.09.24 18:38:15 | 20 | 97,32 |
26.09.24 18:37:40 | 1 | 97,31 |
26.09.24 18:37:37 | 2 | 97,31 |
26.09.24 18:37:14 | 3 | 97,26 |
26.09.24 18:37:10 | 3 | 97,25 |
26.09.24 18:37:04 | 2 | 97,31 |
26.09.24 18:35:23 | 1 | 97,32 |
26.09.24 18:35:14 | 1 | 97,31 |
26.09.24 18:33:02 | 1 | 97,27 |
26.09.24 18:32:58 | 1 | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:05 | 11 | 97,27 |
26.09.24 18:31:17 | 5 | 97,30 |
26.09.24 18:31:09 | 1 | 97,30 |
26.09.24 18:29:39 | 30 | 97,32 |
26.09.24 18:27:28 | 10 | 97,38 |
26.09.24 18:27:13 | 1 | 97,39 |
26.09.24 18:27:02 | 1 | 97,37 |
26.09.24 18:26:20 | 1 | 97,40 |
26.09.24 18:25:40 | 3 | 97,35 |
26.09.24 18:25:27 | 1 | 97,40 |
26.09.24 18:23:29 | 2 | 97,37 |
26.09.24 18:21:59 | 14 | 97,33 |
26.09.24 18:21:11 | 3 | 97,38 |
26.09.24 18:20:49 | 1 | 97,37 |
26.09.24 18:20:48 | 1 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:40 | 3 | 97,33 |
26.09.24 18:20:18 | 1 | 97,36 |
26.09.24 18:19:56 | 2 | 97,35 |
26.09.24 18:19:05 | 3 | 97,38 |
26.09.24 18:17:52 | 6 | 97,34 |
26.09.24 18:15:57 | 8 | 97,36 |
26.09.24 18:15:51 | 1 | 97,40 |
26.09.24 18:15:46 | 287 | 97,35 |
26.09.24 18:14:51 | 2 | 97,38 |
26.09.24 18:14:40 | 3 | 97,32 |
26.09.24 18:14:17 | 2 | 97,38 |
26.09.24 18:14:13 | 4 | 97,37 |
26.09.24 18:14:02 | 5 | 97,37 |
26.09.24 18:13:42 | 102 | 97,39 |
26.09.24 18:13:37 | 2 | 97,39 |