Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:16 | 12 | 97,38 |
26.09.24 17:04:00 | 1 | 97,40 |
26.09.24 17:03:49 | 5 | 97,40 |
26.09.24 17:03:35 | 2 | 97,42 |
26.09.24 17:03:12 | 3 | 97,40 |
26.09.24 17:02:36 | 1 | 97,38 |
26.09.24 17:02:02 | 2 | 97,32 |
26.09.24 17:01:33 | 2 | 97,30 |
26.09.24 17:00:07 | 1 | 97,30 |
26.09.24 17:00:02 | 2 | 97,38 |
26.09.24 16:59:46 | 10 | 97,35 |
26.09.24 16:59:42 | 11 | 97,35 |
26.09.24 16:59:14 | 1 | 97,33 |
26.09.24 16:58:52 | 4 | 97,33 |
26.09.24 16:58:45 | 3 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:37 | 1 | 97,37 |
26.09.24 16:58:06 | 6 | 97,32 |
26.09.24 16:58:02 | 5 | 97,35 |
26.09.24 16:57:04 | 3 | 97,41 |
26.09.24 16:57:00 | 8 | 97,41 |
26.09.24 16:56:08 | 1 | 97,42 |
26.09.24 16:56:00 | 2 | 97,39 |
26.09.24 16:55:58 | 2 | 97,38 |
26.09.24 16:55:35 | 10 | 97,43 |
26.09.24 16:55:18 | 2 | 97,42 |
26.09.24 16:55:13 | 2 | 97,46 |
26.09.24 16:54:49 | 1 | 97,49 |
26.09.24 16:53:51 | 45 | 97,43 |
26.09.24 16:53:37 | 1 | 97,43 |
26.09.24 16:53:37 | 25 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:25 | 22 | 97,39 |
26.09.24 16:53:10 | 6 | 97,46 |
26.09.24 16:52:50 | 3 | 97,45 |
26.09.24 16:52:40 | 1 | 97,46 |
26.09.24 16:52:09 | 2 | 97,48 |
26.09.24 16:52:01 | 10 | 97,50 |
26.09.24 16:51:29 | 1 | 97,51 |
26.09.24 16:49:34 | 1 | 97,50 |
26.09.24 16:49:16 | 25 | 97,58 |
26.09.24 16:48:19 | 10 | 97,53 |
26.09.24 16:47:15 | 1 | 97,67 |
26.09.24 16:46:41 | 1 | 97,67 |
26.09.24 16:46:29 | 1 | 97,68 |
26.09.24 16:44:58 | 3 | 97,64 |
26.09.24 16:44:11 | 23 | 97,69 |