Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:32 | 1 | 97,39 |
26.09.24 18:12:22 | 4 | 97,40 |
26.09.24 18:10:40 | 4 | 97,35 |
26.09.24 18:10:29 | 3 | 97,41 |
26.09.24 18:10:11 | 1 | 97,40 |
26.09.24 18:08:43 | 2 | 97,40 |
26.09.24 18:08:34 | 6 | 97,40 |
26.09.24 18:07:12 | 32 | 97,36 |
26.09.24 18:06:48 | 1 | 97,40 |
26.09.24 18:06:20 | 9 | 97,39 |
26.09.24 18:06:16 | 1 | 97,40 |
26.09.24 18:04:50 | 6 | 97,35 |
26.09.24 18:04:47 | 20 | 97,35 |
26.09.24 18:03:10 | 3 | 97,33 |
26.09.24 18:03:01 | 1 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:03 | 3 | 97,43 |
26.09.24 18:00:36 | 14 | 97,38 |
26.09.24 18:00:03 | 5 | 97,42 |
26.09.24 17:59:33 | 61 | 97,42 |
26.09.24 17:58:11 | 3 | 97,41 |
26.09.24 17:57:46 | 8 | 97,34 |
26.09.24 17:57:43 | 2 | 97,39 |
26.09.24 17:57:40 | 4 | 97,34 |
26.09.24 17:57:31 | 1 | 97,39 |
26.09.24 17:57:12 | 1 | 97,39 |
26.09.24 17:57:11 | 1 | 97,40 |
26.09.24 17:57:02 | 1 | 97,34 |
26.09.24 17:56:14 | 2 | 97,36 |
26.09.24 17:56:12 | 6 | 97,36 |
26.09.24 17:56:01 | 6 | 97,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:13 | 10 | 97,33 |
26.09.24 17:54:45 | 3 | 97,33 |
26.09.24 17:52:34 | 1 | 97,22 |
26.09.24 17:52:16 | 7 | 97,29 |
26.09.24 17:52:02 | 2 | 97,31 |
26.09.24 17:51:13 | 2 | 97,29 |
26.09.24 17:50:00 | 1 | 97,27 |
26.09.24 17:49:34 | 1 | 97,28 |
26.09.24 17:49:10 | 3 | 97,22 |
26.09.24 17:49:05 | 1 | 97,28 |
26.09.24 17:48:59 | 22 | 97,24 |
26.09.24 17:48:32 | 1 | 97,29 |
26.09.24 17:48:06 | 85 | 97,30 |
26.09.24 17:48:02 | 1 | 97,29 |
26.09.24 17:47:17 | 2 | 97,23 |