Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:51 | 255 | 97,66 |
26.09.24 16:43:28 | 11 | 97,67 |
26.09.24 16:42:34 | 255 | 97,68 |
26.09.24 16:41:47 | 40 | 97,68 |
26.09.24 16:40:04 | 1 | 97,81 |
26.09.24 16:39:58 | 11 | 97,81 |
26.09.24 16:37:26 | 9 | 97,77 |
26.09.24 16:37:11 | 25 | 97,77 |
26.09.24 16:36:25 | 1 | 97,78 |
26.09.24 16:36:13 | 2 | 97,79 |
26.09.24 16:35:34 | 175 | 97,68 |
26.09.24 16:34:40 | 4 | 97,69 |
26.09.24 16:34:32 | 11 | 97,72 |
26.09.24 16:34:25 | 3 | 97,74 |
26.09.24 16:34:24 | 24 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:17 | 2 | 97,72 |
26.09.24 16:34:02 | 1 | 97,71 |
26.09.24 16:33:35 | 340 | 97,68 |
26.09.24 16:32:33 | 2 | 97,80 |
26.09.24 16:31:30 | 6 | 97,78 |
26.09.24 16:31:25 | 140 | 97,78 |
26.09.24 16:31:20 | 1 | 97,75 |
26.09.24 16:30:17 | 2 | 97,84 |
26.09.24 16:29:40 | 3 | 97,75 |
26.09.24 16:29:39 | 5 | 97,75 |
26.09.24 16:29:07 | 2 | 97,78 |
26.09.24 16:29:07 | 1 | 97,78 |
26.09.24 16:28:36 | 9 | 97,74 |
26.09.24 16:28:35 | 5 | 97,80 |
26.09.24 16:27:57 | 5 | 97,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:30 | 2 | 97,81 |
26.09.24 16:27:14 | 1 | 97,81 |
26.09.24 16:27:10 | 261 | 97,79 |
26.09.24 16:26:40 | 3 | 97,75 |
26.09.24 16:26:24 | 10 | 97,76 |
26.09.24 16:26:13 | 11 | 97,79 |
26.09.24 16:25:45 | 3 | 97,80 |
26.09.24 16:24:33 | 1 | 97,78 |
26.09.24 16:23:48 | 296 | 97,77 |
26.09.24 16:23:40 | 6 | 97,81 |
26.09.24 16:22:58 | 10 | 97,80 |
26.09.24 16:22:52 | 1 | 97,82 |
26.09.24 16:22:40 | 3 | 97,78 |
26.09.24 16:22:33 | 2 | 97,81 |
26.09.24 16:21:59 | 2 | 97,80 |