Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:37 | 5 | 97,89 |
26.09.24 15:44:25 | 1 | 97,92 |
26.09.24 15:43:45 | 2 | 97,92 |
26.09.24 15:43:08 | 6 | 97,92 |
26.09.24 15:41:40 | 3 | 97,90 |
26.09.24 15:41:08 | 11 | 97,95 |
26.09.24 15:40:45 | 1 | 97,94 |
26.09.24 15:40:31 | 1 | 97,87 |
26.09.24 15:40:20 | 2 | 97,94 |
26.09.24 15:39:36 | 2 | 97,97 |
26.09.24 15:39:33 | 4 | 97,97 |
26.09.24 15:39:14 | 9 | 97,94 |
26.09.24 15:39:14 | 2 | 97,99 |
26.09.24 15:37:43 | 3 | 97,84 |
26.09.24 15:37:06 | 1 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:52 | 11 | 97,80 |
26.09.24 15:36:28 | 1 | 97,79 |
26.09.24 15:36:14 | 1 | 97,79 |
26.09.24 15:34:51 | 1 | 97,86 |
26.09.24 15:34:45 | 2 | 97,88 |
26.09.24 15:34:29 | 1 | 97,88 |
26.09.24 15:34:10 | 3 | 97,89 |
26.09.24 15:33:49 | 15 | 97,94 |
26.09.24 15:33:39 | 2 | 97,94 |
26.09.24 15:30:26 | 5 | 98,00 |
26.09.24 15:30:02 | 15 | 98,10 |
26.09.24 15:29:59 | 1 | 98,10 |
26.09.24 15:29:35 | 4 | 98,04 |
26.09.24 15:29:01 | 51 | 98,05 |
26.09.24 15:28:10 | 1 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:02 | 1 | 98,00 |
26.09.24 15:28:01 | 1 | 98,11 |
26.09.24 15:27:28 | 2 | 98,00 |
26.09.24 15:23:49 | 6 | 98,18 |
26.09.24 15:23:11 | 250 | 98,24 |
26.09.24 15:23:10 | 3 | 98,16 |
26.09.24 15:22:55 | 1 | 98,18 |
26.09.24 15:22:52 | 1 | 98,15 |
26.09.24 15:22:43 | 1 | 98,18 |
26.09.24 15:22:24 | 101 | 98,21 |
26.09.24 15:21:55 | 1 | 98,21 |
26.09.24 15:21:47 | 1 | 98,22 |
26.09.24 15:21:14 | 3 | 98,23 |
26.09.24 15:20:08 | 3 | 98,19 |
26.09.24 15:19:11 | 7 | 98,20 |