Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:04 | 2 | 98,29 |
26.09.24 14:28:48 | 4 | 97,98 |
26.09.24 14:28:40 | 3 | 97,95 |
26.09.24 14:28:21 | 1 | 97,99 |
26.09.24 14:27:58 | 1 | 97,99 |
26.09.24 14:27:16 | 1 | 97,98 |
26.09.24 14:27:05 | 10 | 97,98 |
26.09.24 14:26:43 | 2 | 97,98 |
26.09.24 14:26:24 | 2 | 97,98 |
26.09.24 14:26:10 | 1 | 97,99 |
26.09.24 14:26:02 | 1 | 97,94 |
26.09.24 14:24:40 | 3 | 97,95 |
26.09.24 14:24:25 | 2 | 97,99 |
26.09.24 14:24:03 | 100 | 97,99 |
26.09.24 14:23:41 | 1 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:21 | 1 | 97,97 |
26.09.24 14:20:34 | 1 | 97,94 |
26.09.24 14:19:05 | 3 | 97,96 |
26.09.24 14:18:55 | 1 | 97,96 |
26.09.24 14:18:35 | 1 | 97,95 |
26.09.24 14:18:14 | 15 | 97,95 |
26.09.24 14:17:48 | 51 | 97,96 |
26.09.24 14:16:40 | 3 | 97,91 |
26.09.24 14:16:32 | 3 | 97,95 |
26.09.24 14:15:12 | 3 | 97,94 |
26.09.24 14:14:24 | 30 | 97,92 |
26.09.24 14:13:33 | 61 | 97,93 |
26.09.24 14:12:12 | 5 | 97,95 |
26.09.24 14:10:55 | 4 | 97,96 |
26.09.24 14:10:11 | 1 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:52 | 5 | 97,94 |
26.09.24 14:08:27 | 3 | 97,92 |
26.09.24 14:07:40 | 3 | 97,90 |
26.09.24 14:07:37 | 1 | 97,94 |
26.09.24 14:07:19 | 1 | 97,93 |
26.09.24 14:06:25 | 1 | 97,95 |
26.09.24 14:06:14 | 1 | 97,98 |
26.09.24 14:06:05 | 2 | 97,97 |
26.09.24 14:05:55 | 2 | 97,97 |
26.09.24 14:05:50 | 1 | 97,96 |
26.09.24 14:05:48 | 6 | 97,92 |
26.09.24 14:05:23 | 3 | 97,98 |
26.09.24 14:04:40 | 3 | 97,96 |
26.09.24 14:04:18 | 1 | 97,98 |
26.09.24 14:03:13 | 5 | 97,96 |