Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:40 | 3 | 98,04 |
26.09.24 14:58:33 | 2 | 98,08 |
26.09.24 14:57:55 | 3 | 98,06 |
26.09.24 14:57:46 | 1 | 98,06 |
26.09.24 14:57:28 | 1 | 98,06 |
26.09.24 14:56:10 | 3 | 98,02 |
26.09.24 14:55:59 | 10 | 98,06 |
26.09.24 14:55:59 | 3 | 98,06 |
26.09.24 14:55:47 | 26 | 98,07 |
26.09.24 14:55:07 | 4 | 98,10 |
26.09.24 14:54:31 | 1 | 98,07 |
26.09.24 14:53:05 | 1 | 98,08 |
26.09.24 14:52:53 | 1 | 98,09 |
26.09.24 14:52:40 | 3 | 98,03 |
26.09.24 14:52:18 | 1 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:14 | 1 | 98,07 |
26.09.24 14:48:27 | 1 | 98,06 |
26.09.24 14:48:04 | 3 | 98,05 |
26.09.24 14:46:40 | 3 | 98,01 |
26.09.24 14:46:13 | 1 | 98,06 |
26.09.24 14:46:11 | 1 | 98,05 |
26.09.24 14:44:31 | 37 | 98,05 |
26.09.24 14:44:10 | 2 | 98,11 |
26.09.24 14:43:54 | 1 | 98,11 |
26.09.24 14:43:44 | 6 | 98,11 |
26.09.24 14:43:40 | 3 | 98,06 |
26.09.24 14:43:29 | 1 | 98,13 |
26.09.24 14:42:56 | 2 | 98,13 |
26.09.24 14:42:36 | 1 | 98,14 |
26.09.24 14:41:25 | 1 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:10 | 1 | 98,14 |
26.09.24 14:40:56 | 1 | 98,11 |
26.09.24 14:39:10 | 1 | 98,13 |
26.09.24 14:39:01 | 3 | 98,07 |
26.09.24 14:34:54 | 1 | 98,08 |
26.09.24 14:34:52 | 9 | 98,08 |
26.09.24 14:34:46 | 1 | 98,12 |
26.09.24 14:34:10 | 2 | 98,11 |
26.09.24 14:33:40 | 3 | 98,07 |
26.09.24 14:33:33 | 3 | 98,13 |
26.09.24 14:33:12 | 2 | 98,10 |
26.09.24 14:33:05 | 2 | 98,08 |
26.09.24 14:31:49 | 2 | 98,07 |
26.09.24 14:31:24 | 1 | 98,08 |
26.09.24 14:30:20 | 6 | 98,05 |