Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:21 | 1 | 97,95 |
26.09.24 14:02:15 | 20 | 97,95 |
26.09.24 14:01:01 | 1 | 97,98 |
26.09.24 14:00:31 | 22 | 98,00 |
26.09.24 14:00:01 | 1 | 98,02 |
26.09.24 13:59:39 | 7 | 97,99 |
26.09.24 13:59:34 | 9 | 98,02 |
26.09.24 13:59:03 | 1 | 98,03 |
26.09.24 13:58:10 | 3 | 98,00 |
26.09.24 13:58:04 | 6 | 98,03 |
26.09.24 13:58:04 | 1 | 98,03 |
26.09.24 13:57:58 | 263 | 98,03 |
26.09.24 13:57:45 | 15 | 98,01 |
26.09.24 13:57:33 | 1 | 98,04 |
26.09.24 13:56:57 | 4 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:36 | 16 | 98,02 |
26.09.24 13:55:36 | 3 | 97,99 |
26.09.24 13:54:38 | 1 | 98,00 |
26.09.24 13:54:30 | 3 | 98,00 |
26.09.24 13:54:10 | 1 | 97,99 |
26.09.24 13:53:50 | 1 | 97,97 |
26.09.24 13:52:06 | 3 | 97,96 |
26.09.24 13:51:47 | 1 | 97,99 |
26.09.24 13:51:40 | 3 | 97,96 |
26.09.24 13:51:30 | 2 | 97,99 |
26.09.24 13:51:17 | 1 | 97,99 |
26.09.24 13:51:12 | 35 | 97,99 |
26.09.24 13:50:19 | 4 | 97,98 |
26.09.24 13:50:13 | 41 | 97,98 |
26.09.24 13:50:11 | 200 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:06 | 1 | 97,99 |
26.09.24 13:49:37 | 21 | 97,98 |
26.09.24 13:48:35 | 4 | 98,00 |
26.09.24 13:48:26 | 3 | 98,01 |
26.09.24 13:48:08 | 1 | 98,02 |
26.09.24 13:47:40 | 3 | 97,99 |
26.09.24 13:47:14 | 1 | 98,02 |
26.09.24 13:47:05 | 3 | 98,02 |
26.09.24 13:46:23 | 4 | 98,02 |
26.09.24 13:46:15 | 1 | 98,00 |
26.09.24 13:43:02 | 16 | 98,05 |
26.09.24 13:42:46 | 1 | 98,05 |
26.09.24 13:42:41 | 2 | 98,05 |
26.09.24 13:42:17 | 1 | 98,04 |
26.09.24 13:40:14 | 1 | 98,06 |