Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:17 | 50 | 98,09 |
26.09.24 12:48:56 | 11 | 98,09 |
26.09.24 12:41:44 | 3 | 98,04 |
26.09.24 12:41:10 | 3 | 98,02 |
26.09.24 12:40:40 | 12 | 98,02 |
26.09.24 12:40:39 | 1 | 98,02 |
26.09.24 12:40:23 | 1 | 98,02 |
26.09.24 12:39:23 | 1 | 98,03 |
26.09.24 12:38:53 | 3 | 98,03 |
26.09.24 12:37:41 | 20 | 98,04 |
26.09.24 12:37:14 | 1 | 98,06 |
26.09.24 12:37:00 | 1 | 98,04 |
26.09.24 12:36:27 | 2 | 98,08 |
26.09.24 12:36:10 | 1 | 98,08 |
26.09.24 12:36:00 | 9 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:56 | 5 | 98,07 |
26.09.24 12:35:36 | 1 | 98,07 |
26.09.24 12:35:32 | 2 | 98,08 |
26.09.24 12:34:55 | 5 | 98,08 |
26.09.24 12:33:40 | 1 | 98,09 |
26.09.24 12:33:36 | 1 | 98,08 |
26.09.24 12:33:11 | 1 | 98,09 |
26.09.24 12:32:28 | 1 | 98,08 |
26.09.24 12:32:15 | 11 | 98,09 |
26.09.24 12:31:40 | 3 | 98,10 |
26.09.24 12:31:10 | 1 | 98,12 |
26.09.24 12:31:09 | 17 | 98,12 |
26.09.24 12:29:54 | 2 | 98,10 |
26.09.24 12:29:40 | 1 | 98,11 |
26.09.24 12:28:39 | 16 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:31 | 4 | 98,09 |
26.09.24 12:27:08 | 1 | 98,08 |
26.09.24 12:24:47 | 1 | 98,06 |
26.09.24 12:24:28 | 11 | 98,06 |
26.09.24 12:24:12 | 12 | 98,06 |
26.09.24 12:23:46 | 72 | 98,05 |
26.09.24 12:23:42 | 1 | 98,07 |
26.09.24 12:23:23 | 17 | 98,07 |
26.09.24 12:23:17 | 3 | 98,07 |
26.09.24 12:22:27 | 2 | 98,07 |
26.09.24 12:21:25 | 1 | 98,09 |
26.09.24 12:20:52 | 1 | 98,09 |
26.09.24 12:20:05 | 3 | 98,09 |
26.09.24 12:19:10 | 3 | 98,09 |
26.09.24 12:19:02 | 4 | 98,11 |