Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:26 | 182 | 98,05 |
26.09.24 11:54:03 | 1 | 98,06 |
26.09.24 11:53:26 | 13 | 98,04 |
26.09.24 11:50:53 | 5 | 98,07 |
26.09.24 11:50:52 | 50 | 98,07 |
26.09.24 11:50:47 | 200 | 98,07 |
26.09.24 11:50:36 | 3 | 98,07 |
26.09.24 11:49:03 | 5 | 98,07 |
26.09.24 11:48:27 | 3 | 98,07 |
26.09.24 11:48:00 | 24 | 98,05 |
26.09.24 11:47:48 | 1 | 98,07 |
26.09.24 11:47:46 | 6 | 98,07 |
26.09.24 11:46:40 | 3 | 98,06 |
26.09.24 11:46:19 | 1 | 98,08 |
26.09.24 11:45:39 | 49 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:38 | 1 | 98,07 |
26.09.24 11:45:30 | 2 | 98,07 |
26.09.24 11:45:05 | 7 | 98,09 |
26.09.24 11:44:58 | 7 | 98,08 |
26.09.24 11:44:23 | 20 | 98,06 |
26.09.24 11:44:16 | 1 | 98,08 |
26.09.24 11:44:15 | 3 | 98,08 |
26.09.24 11:44:07 | 5 | 98,08 |
26.09.24 11:43:34 | 2 | 98,07 |
26.09.24 11:43:07 | 2 | 98,10 |
26.09.24 11:41:52 | 1 | 98,09 |
26.09.24 11:40:47 | 1 | 98,11 |
26.09.24 11:40:06 | 2 | 98,09 |
26.09.24 11:38:13 | 7 | 98,07 |
26.09.24 11:37:26 | 1 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:22 | 1 | 98,11 |
26.09.24 11:37:10 | 3 | 98,06 |
26.09.24 11:37:08 | 1 | 98,08 |
26.09.24 11:36:55 | 1 | 98,07 |
26.09.24 11:36:07 | 6 | 98,06 |
26.09.24 11:35:16 | 50 | 98,04 |
26.09.24 11:35:05 | 1 | 98,06 |
26.09.24 11:34:21 | 1 | 98,04 |
26.09.24 11:34:10 | 3 | 98,03 |
26.09.24 11:33:43 | 62 | 98,04 |
26.09.24 11:33:36 | 6 | 98,05 |
26.09.24 11:33:00 | 2 | 98,04 |
26.09.24 11:32:46 | 1 | 98,05 |
26.09.24 11:32:38 | 100 | 98,04 |
26.09.24 11:32:16 | 1 | 98,04 |