Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:41 | 2 | 98,17 |
26.09.24 10:35:11 | 1 | 98,18 |
26.09.24 10:34:45 | 1 | 98,14 |
26.09.24 10:34:30 | 900 | 98,14 |
26.09.24 10:34:21 | 50 | 98,14 |
26.09.24 10:34:09 | 1 | 98,16 |
26.09.24 10:33:41 | 1 | 98,17 |
26.09.24 10:33:10 | 1 | 98,18 |
26.09.24 10:32:40 | 4 | 98,17 |
26.09.24 10:32:39 | 1 | 98,17 |
26.09.24 10:32:30 | 10 | 98,19 |
26.09.24 10:32:26 | 2 | 98,19 |
26.09.24 10:32:25 | 1 | 98,19 |
26.09.24 10:31:43 | 2 | 98,18 |
26.09.24 10:30:43 | 2 | 98,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:40 | 3 | 98,18 |
26.09.24 10:30:33 | 1 | 98,20 |
26.09.24 10:30:20 | 1 | 98,20 |
26.09.24 10:30:13 | 1 | 98,21 |
26.09.24 10:30:07 | 4 | 98,22 |
26.09.24 10:29:49 | 1 | 98,21 |
26.09.24 10:29:11 | 43 | 98,19 |
26.09.24 10:28:54 | 6 | 98,21 |
26.09.24 10:28:48 | 1 | 98,22 |
26.09.24 10:27:47 | 3 | 98,22 |
26.09.24 10:27:40 | 1 | 98,24 |
26.09.24 10:26:06 | 1 | 98,26 |
26.09.24 10:26:05 | 3 | 98,25 |
26.09.24 10:25:52 | 8 | 98,27 |
26.09.24 10:25:09 | 2 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:52 | 32 | 98,28 |
26.09.24 10:24:46 | 8 | 98,27 |
26.09.24 10:24:40 | 1 | 98,29 |
26.09.24 10:24:24 | 1 | 98,25 |
26.09.24 10:23:23 | 410 | 98,23 |
26.09.24 10:22:37 | 37 | 98,21 |
26.09.24 10:21:27 | 2 | 98,23 |
26.09.24 10:20:29 | 1 | 98,22 |
26.09.24 10:19:40 | 3 | 98,20 |
26.09.24 10:19:35 | 3 | 98,21 |
26.09.24 10:19:28 | 1 | 98,20 |
26.09.24 10:19:26 | 1 | 98,20 |
26.09.24 10:19:17 | 10 | 98,19 |
26.09.24 10:18:56 | 3 | 98,19 |
26.09.24 10:18:40 | 1 | 98,20 |