Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:03 | 1 | 97,97 |
26.09.24 09:06:02 | 1 | 97,97 |
26.09.24 09:06:01 | 52 | 97,98 |
26.09.24 09:05:25 | 1 | 97,99 |
26.09.24 09:04:40 | 19 | 97,94 |
26.09.24 09:04:34 | 1 | 97,94 |
26.09.24 09:04:24 | 2 | 97,96 |
26.09.24 09:04:11 | 95 | 97,95 |
26.09.24 09:04:03 | 2 | 97,97 |
26.09.24 09:04:03 | 1 | 97,97 |
26.09.24 09:04:02 | 261 | 97,96 |
26.09.24 08:48:18 | 4 | 98,00 |
26.09.24 08:47:06 | 11 | 97,98 |
26.09.24 08:46:46 | 7 | 97,97 |
26.09.24 08:45:10 | 3 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:51 | 2 | 97,95 |
26.09.24 08:43:06 | 2 | 97,98 |
26.09.24 08:42:58 | 4 | 97,98 |
26.09.24 08:42:50 | 1 | 97,98 |
26.09.24 08:42:07 | 3 | 97,99 |
26.09.24 08:41:53 | 2 | 97,99 |
26.09.24 08:40:10 | 3 | 97,93 |
26.09.24 08:40:02 | 10 | 97,98 |
26.09.24 08:39:32 | 4 | 97,99 |
26.09.24 08:38:54 | 3 | 98,00 |
26.09.24 08:37:55 | 8 | 97,99 |
26.09.24 08:37:10 | 11 | 97,99 |
26.09.24 08:37:10 | 4 | 97,94 |
26.09.24 08:36:54 | 4 | 97,99 |
26.09.24 08:36:51 | 3 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:10 | 15 | 97,97 |
26.09.24 08:35:16 | 54 | 97,97 |
26.09.24 08:35:16 | 14 | 97,97 |
26.09.24 08:34:09 | 1 | 97,98 |
26.09.24 08:32:50 | 2 | 97,98 |
26.09.24 08:32:12 | 9 | 97,97 |
26.09.24 08:31:03 | 1 | 97,96 |
26.09.24 08:29:26 | 15 | 97,98 |
26.09.24 08:27:10 | 3 | 97,93 |
26.09.24 08:27:01 | 2 | 97,98 |
26.09.24 08:26:27 | 2 | 97,99 |
26.09.24 08:25:49 | 1 | 97,98 |
26.09.24 08:24:21 | 1 | 98,01 |
26.09.24 08:22:40 | 3 | 97,97 |
26.09.24 08:22:35 | 2 | 98,02 |