Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:46 | 25 | 97,41 |
25.09.24 21:35:02 | 10 | 97,42 |
25.09.24 21:32:19 | 10 | 97,36 |
25.09.24 21:25:56 | 3 | 97,43 |
25.09.24 21:23:29 | 1 | 97,41 |
25.09.24 21:21:56 | 4 | 97,41 |
25.09.24 21:20:20 | 1 | 97,41 |
25.09.24 21:12:28 | 30 | 97,43 |
25.09.24 21:11:38 | 5 | 97,43 |
25.09.24 21:08:58 | 66 | 97,38 |
25.09.24 21:06:41 | 2 | 97,41 |
25.09.24 21:06:13 | 2 | 97,45 |
25.09.24 20:59:51 | 2 | 97,44 |
25.09.24 20:58:26 | 1 | 97,43 |
25.09.24 20:58:20 | 1 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:09 | 2 | 97,43 |
25.09.24 20:56:07 | 1 | 97,43 |
25.09.24 20:56:02 | 1 | 97,38 |
25.09.24 20:55:47 | 13 | 97,39 |
25.09.24 20:55:32 | 3 | 97,44 |
25.09.24 20:54:40 | 3 | 97,39 |
25.09.24 20:54:23 | 2 | 97,43 |
25.09.24 20:54:13 | 1 | 97,43 |
25.09.24 20:54:02 | 10 | 97,43 |
25.09.24 20:53:27 | 2 | 97,43 |
25.09.24 20:53:02 | 48 | 97,38 |
25.09.24 20:53:01 | 1 | 97,42 |
25.09.24 20:51:56 | 3 | 97,36 |
25.09.24 20:51:23 | 4 | 97,43 |
25.09.24 20:50:39 | 3 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:36 | 1 | 97,43 |
25.09.24 20:48:52 | 5 | 97,42 |
25.09.24 20:48:24 | 1 | 97,43 |
25.09.24 20:47:54 | 3 | 97,43 |
25.09.24 20:46:47 | 11 | 97,37 |
25.09.24 20:44:24 | 31 | 97,41 |
25.09.24 20:44:04 | 1 | 97,41 |
25.09.24 20:42:58 | 1 | 97,43 |
25.09.24 20:42:35 | 11 | 97,42 |
25.09.24 20:42:10 | 3 | 97,36 |
25.09.24 20:41:59 | 3 | 97,41 |
25.09.24 20:41:00 | 1 | 97,41 |
25.09.24 20:40:59 | 1 | 97,41 |
25.09.24 20:40:45 | 3 | 97,41 |
25.09.24 20:36:44 | 1 | 97,43 |