Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:10 | 3 | 97,39 |
25.09.24 18:43:47 | 1 | 97,44 |
25.09.24 18:43:31 | 6 | 97,43 |
25.09.24 18:43:03 | 2 | 97,43 |
25.09.24 18:42:56 | 5 | 97,44 |
25.09.24 18:42:33 | 92 | 97,43 |
25.09.24 18:39:10 | 3 | 97,45 |
25.09.24 18:38:46 | 3 | 97,48 |
25.09.24 18:37:55 | 1 | 97,49 |
25.09.24 18:37:29 | 2 | 97,47 |
25.09.24 18:37:28 | 1 | 97,47 |
25.09.24 18:36:33 | 2 | 97,45 |
25.09.24 18:36:21 | 2 | 97,44 |
25.09.24 18:36:09 | 3 | 97,39 |
25.09.24 18:36:01 | 4 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:07 | 1 | 97,45 |
25.09.24 18:34:34 | 5 | 97,41 |
25.09.24 18:34:20 | 2 | 97,45 |
25.09.24 18:33:32 | 5 | 97,43 |
25.09.24 18:33:23 | 1 | 97,44 |
25.09.24 18:32:09 | 1 | 97,38 |
25.09.24 18:31:55 | 3 | 97,44 |
25.09.24 18:31:10 | 3 | 97,40 |
25.09.24 18:31:05 | 1 | 97,45 |
25.09.24 18:30:44 | 1 | 97,41 |
25.09.24 18:30:42 | 1 | 97,46 |
25.09.24 18:29:37 | 6 | 97,43 |
25.09.24 18:28:51 | 2 | 97,47 |
25.09.24 18:28:36 | 1 | 97,47 |
25.09.24 18:28:02 | 1 | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:10 | 3 | 97,43 |
25.09.24 18:24:58 | 2 | 97,48 |
25.09.24 18:23:45 | 2 | 97,46 |
25.09.24 18:23:14 | 29 | 97,45 |
25.09.24 18:22:18 | 2 | 97,46 |
25.09.24 18:21:19 | 1 | 97,47 |
25.09.24 18:20:59 | 2 | 97,47 |
25.09.24 18:19:45 | 3 | 97,44 |
25.09.24 18:19:12 | 1 | 97,46 |
25.09.24 18:19:08 | 1 | 97,41 |
25.09.24 18:18:39 | 3 | 97,44 |
25.09.24 18:15:12 | 1 | 97,45 |
25.09.24 18:14:10 | 1 | 97,45 |
25.09.24 18:14:02 | 3 | 97,40 |
25.09.24 18:13:40 | 3 | 97,39 |