Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:27 | 16 | 97,44 |
25.09.24 18:13:06 | 111 | 97,39 |
25.09.24 18:13:01 | 2 | 97,45 |
25.09.24 18:12:32 | 2 | 97,45 |
25.09.24 18:12:30 | 1 | 97,45 |
25.09.24 18:12:07 | 1 | 97,45 |
25.09.24 18:11:10 | 1 | 97,46 |
25.09.24 18:10:37 | 1 | 97,42 |
25.09.24 18:10:10 | 1 | 97,44 |
25.09.24 18:09:50 | 1 | 97,38 |
25.09.24 18:09:40 | 3 | 97,38 |
25.09.24 18:09:21 | 5 | 97,43 |
25.09.24 18:08:10 | 6 | 97,43 |
25.09.24 18:06:24 | 1 | 97,38 |
25.09.24 18:05:40 | 1 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:11 | 2 | 97,43 |
25.09.24 18:05:10 | 3 | 97,39 |
25.09.24 18:04:38 | 1 | 97,42 |
25.09.24 18:03:25 | 6 | 97,41 |
25.09.24 18:02:20 | 2 | 97,38 |
25.09.24 17:59:43 | 2 | 97,47 |
25.09.24 17:58:53 | 1 | 97,43 |
25.09.24 17:54:40 | 206 | 97,35 |
25.09.24 17:54:14 | 1 | 97,29 |
25.09.24 17:53:29 | 1 | 97,35 |
25.09.24 17:52:34 | 1 | 97,27 |
25.09.24 17:51:49 | 21 | 97,32 |
25.09.24 17:51:29 | 1 | 97,33 |
25.09.24 17:51:17 | 1 | 97,32 |
25.09.24 17:51:06 | 2 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:17 | 2 | 97,31 |
25.09.24 17:49:08 | 6 | 97,36 |
25.09.24 17:48:55 | 6 | 97,35 |
25.09.24 17:48:52 | 7 | 97,30 |
25.09.24 17:48:16 | 1 | 97,35 |
25.09.24 17:47:42 | 2 | 97,31 |
25.09.24 17:47:40 | 1 | 97,31 |
25.09.24 17:47:17 | 7 | 97,30 |
25.09.24 17:46:27 | 1 | 97,34 |
25.09.24 17:45:44 | 1 | 97,35 |
25.09.24 17:45:40 | 3 | 97,31 |
25.09.24 17:45:27 | 2 | 97,36 |
25.09.24 17:45:22 | 1 | 97,36 |
25.09.24 17:44:21 | 31 | 97,35 |
25.09.24 17:42:14 | 6 | 97,33 |