Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:24 | 1 | 97,21 |
25.09.24 16:42:13 | 3 | 97,22 |
25.09.24 16:41:40 | 1 | 97,21 |
25.09.24 16:41:30 | 1 | 97,18 |
25.09.24 16:40:21 | 2 | 97,20 |
25.09.24 16:39:57 | 1 | 97,20 |
25.09.24 16:39:39 | 1 | 97,19 |
25.09.24 16:39:29 | 8 | 97,18 |
25.09.24 16:39:10 | 1 | 97,19 |
25.09.24 16:38:44 | 2 | 97,15 |
25.09.24 16:38:10 | 3 | 97,16 |
25.09.24 16:37:59 | 2 | 97,17 |
25.09.24 16:37:45 | 5 | 97,18 |
25.09.24 16:36:16 | 6 | 97,14 |
25.09.24 16:36:13 | 11 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:42 | 1 | 97,18 |
25.09.24 16:35:35 | 37 | 97,16 |
25.09.24 16:35:35 | 52 | 97,19 |
25.09.24 16:34:26 | 2 | 97,14 |
25.09.24 16:32:48 | 1 | 97,18 |
25.09.24 16:32:15 | 1 | 97,16 |
25.09.24 16:32:02 | 5 | 97,15 |
25.09.24 16:31:27 | 6 | 97,17 |
25.09.24 16:31:10 | 4 | 97,14 |
25.09.24 16:31:10 | 1 | 97,16 |
25.09.24 16:30:58 | 1 | 97,15 |
25.09.24 16:30:41 | 8 | 97,14 |
25.09.24 16:30:10 | 3 | 97,12 |
25.09.24 16:30:00 | 6 | 97,18 |
25.09.24 16:29:23 | 3 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:20 | 2 | 97,21 |
25.09.24 16:29:10 | 1 | 97,21 |
25.09.24 16:28:47 | 3 | 97,22 |
25.09.24 16:28:16 | 93 | 97,23 |
25.09.24 16:27:54 | 1 | 97,23 |
25.09.24 16:27:16 | 1 | 97,17 |
25.09.24 16:26:09 | 3 | 97,19 |
25.09.24 16:25:57 | 2 | 97,21 |
25.09.24 16:25:56 | 1 | 97,22 |
25.09.24 16:24:43 | 4 | 97,23 |
25.09.24 16:22:51 | 100 | 97,21 |
25.09.24 16:22:36 | 6 | 97,19 |
25.09.24 16:22:35 | 2 | 97,17 |
25.09.24 16:22:32 | 3 | 97,19 |
25.09.24 16:22:16 | 2 | 97,18 |