Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:03 | 52 | 97,05 |
25.09.24 15:56:10 | 2 | 96,99 |
25.09.24 15:55:56 | 2 | 96,98 |
25.09.24 15:55:54 | 5 | 96,96 |
25.09.24 15:55:23 | 1 | 96,98 |
25.09.24 15:54:32 | 2 | 97,01 |
25.09.24 15:54:09 | 4 | 96,98 |
25.09.24 15:53:53 | 1 | 97,00 |
25.09.24 15:53:45 | 1 | 97,00 |
25.09.24 15:53:44 | 2 | 97,00 |
25.09.24 15:53:42 | 1 | 97,00 |
25.09.24 15:53:21 | 1 | 97,01 |
25.09.24 15:53:15 | 1 | 97,01 |
25.09.24 15:52:35 | 1 | 97,01 |
25.09.24 15:52:10 | 11 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:54 | 6 | 97,00 |
25.09.24 15:51:35 | 2 | 97,00 |
25.09.24 15:51:31 | 6 | 96,99 |
25.09.24 15:50:11 | 15 | 97,02 |
25.09.24 15:50:06 | 52 | 97,05 |
25.09.24 15:49:41 | 13 | 97,03 |
25.09.24 15:49:40 | 3 | 97,03 |
25.09.24 15:49:19 | 52 | 97,02 |
25.09.24 15:49:16 | 2 | 97,04 |
25.09.24 15:49:11 | 31 | 97,04 |
25.09.24 15:48:27 | 2 | 97,02 |
25.09.24 15:47:35 | 1 | 97,00 |
25.09.24 15:47:29 | 1 | 97,00 |
25.09.24 15:46:40 | 1 | 97,01 |
25.09.24 15:45:51 | 1 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:24 | 150 | 97,01 |
25.09.24 15:45:10 | 6 | 97,02 |
25.09.24 15:45:07 | 6 | 97,07 |
25.09.24 15:45:03 | 3 | 97,07 |
25.09.24 15:44:52 | 1 | 97,06 |
25.09.24 15:44:51 | 1 | 97,01 |
25.09.24 15:44:45 | 2 | 97,03 |
25.09.24 15:44:41 | 1 | 97,03 |
25.09.24 15:44:39 | 10 | 97,03 |
25.09.24 15:44:28 | 15 | 97,04 |
25.09.24 15:44:21 | 2 | 96,99 |
25.09.24 15:44:05 | 1 | 97,00 |
25.09.24 15:43:02 | 2 | 97,00 |
25.09.24 15:42:44 | 2 | 97,00 |
25.09.24 15:42:05 | 11 | 97,07 |