Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:34 | 1 | 97,07 |
25.09.24 14:27:56 | 3 | 97,08 |
25.09.24 14:27:31 | 10 | 97,07 |
25.09.24 14:26:45 | 1 | 97,09 |
25.09.24 14:24:38 | 1 | 97,06 |
25.09.24 14:24:10 | 3 | 97,05 |
25.09.24 14:24:08 | 1 | 97,07 |
25.09.24 14:23:40 | 3 | 97,07 |
25.09.24 14:21:48 | 5 | 97,09 |
25.09.24 14:21:17 | 108 | 97,07 |
25.09.24 14:20:27 | 2 | 97,07 |
25.09.24 14:17:45 | 1 | 97,06 |
25.09.24 14:16:59 | 1 | 97,04 |
25.09.24 14:16:31 | 1 | 97,04 |
25.09.24 14:15:10 | 1 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:04 | 1 | 97,01 |
25.09.24 14:14:11 | 1 | 97,03 |
25.09.24 14:14:10 | 4 | 97,01 |
25.09.24 14:13:45 | 1 | 97,03 |
25.09.24 14:13:43 | 3 | 97,03 |
25.09.24 14:12:29 | 52 | 97,01 |
25.09.24 14:12:01 | 4 | 97,02 |
25.09.24 14:11:39 | 87 | 97,01 |
25.09.24 14:11:27 | 1 | 97,03 |
25.09.24 14:09:37 | 16 | 97,05 |
25.09.24 14:08:48 | 2 | 97,05 |
25.09.24 14:07:16 | 15 | 97,02 |
25.09.24 14:07:03 | 3 | 97,01 |
25.09.24 14:07:02 | 4 | 97,01 |
25.09.24 14:05:57 | 7 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:47 | 20 | 97,04 |
25.09.24 14:05:38 | 7 | 97,05 |
25.09.24 14:03:23 | 1 | 97,06 |
25.09.24 14:02:30 | 11 | 97,07 |
25.09.24 14:02:12 | 1 | 97,07 |
25.09.24 14:01:10 | 1 | 97,07 |
25.09.24 14:00:49 | 2 | 97,05 |
25.09.24 13:59:10 | 3 | 97,03 |
25.09.24 13:59:02 | 2 | 97,05 |
25.09.24 13:57:19 | 4 | 97,04 |
25.09.24 13:56:08 | 4 | 97,07 |
25.09.24 13:50:06 | 6 | 97,07 |
25.09.24 13:49:21 | 1 | 97,08 |
25.09.24 13:47:44 | 8 | 97,09 |
25.09.24 13:47:42 | 87 | 97,09 |