Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:19 | 1 | 97,07 |
25.09.24 14:50:46 | 2 | 97,07 |
25.09.24 14:50:44 | 18 | 97,06 |
25.09.24 14:50:03 | 2 | 97,05 |
25.09.24 14:49:43 | 3 | 97,04 |
25.09.24 14:49:10 | 3 | 97,03 |
25.09.24 14:48:52 | 2 | 97,04 |
25.09.24 14:46:12 | 2 | 97,05 |
25.09.24 14:45:54 | 1 | 97,05 |
25.09.24 14:45:49 | 1 | 97,05 |
25.09.24 14:45:19 | 1 | 97,05 |
25.09.24 14:45:19 | 1 | 97,03 |
25.09.24 14:45:12 | 1 | 97,06 |
25.09.24 14:45:10 | 3 | 97,04 |
25.09.24 14:45:02 | 5 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:59 | 1 | 97,07 |
25.09.24 14:42:55 | 1 | 97,09 |
25.09.24 14:42:10 | 3 | 97,06 |
25.09.24 14:42:10 | 1 | 97,08 |
25.09.24 14:41:45 | 1 | 97,08 |
25.09.24 14:41:31 | 3 | 97,08 |
25.09.24 14:40:58 | 6 | 97,10 |
25.09.24 14:40:14 | 1 | 97,08 |
25.09.24 14:39:40 | 3 | 97,05 |
25.09.24 14:39:16 | 3 | 97,08 |
25.09.24 14:39:01 | 2 | 97,08 |
25.09.24 14:38:58 | 3 | 97,08 |
25.09.24 14:38:32 | 3 | 97,07 |
25.09.24 14:38:06 | 1 | 97,07 |
25.09.24 14:37:27 | 3 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:41 | 3 | 97,04 |
25.09.24 14:35:40 | 3 | 97,01 |
25.09.24 14:35:17 | 50 | 97,04 |
25.09.24 14:35:15 | 2 | 97,04 |
25.09.24 14:34:57 | 2 | 97,04 |
25.09.24 14:34:30 | 1 | 97,04 |
25.09.24 14:33:20 | 2 | 96,98 |
25.09.24 14:32:23 | 7 | 96,98 |
25.09.24 14:31:11 | 1 | 96,99 |
25.09.24 14:30:28 | 19 | 97,00 |
25.09.24 14:29:55 | 2 | 97,06 |
25.09.24 14:29:41 | 1 | 97,03 |
25.09.24 14:29:22 | 1 | 97,05 |
25.09.24 14:29:16 | 3 | 97,05 |
25.09.24 14:28:40 | 3 | 97,05 |