Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:40 | 3 | 97,02 |
25.09.24 15:41:35 | 3 | 97,03 |
25.09.24 15:41:20 | 1 | 97,06 |
25.09.24 15:41:19 | 1 | 97,06 |
25.09.24 15:41:07 | 73 | 97,02 |
25.09.24 15:40:59 | 1 | 97,05 |
25.09.24 15:38:49 | 1 | 97,02 |
25.09.24 15:38:48 | 2 | 97,05 |
25.09.24 15:38:10 | 3 | 97,03 |
25.09.24 15:37:51 | 9 | 97,05 |
25.09.24 15:37:35 | 5 | 97,07 |
25.09.24 15:37:22 | 1 | 97,07 |
25.09.24 15:36:35 | 3 | 97,06 |
25.09.24 15:36:16 | 1 | 97,06 |
25.09.24 15:35:57 | 6 | 97,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:45 | 1 | 97,08 |
25.09.24 15:33:15 | 53 | 97,10 |
25.09.24 15:32:40 | 3 | 97,02 |
25.09.24 15:32:39 | 11 | 97,10 |
25.09.24 15:32:20 | 21 | 97,02 |
25.09.24 15:31:45 | 1 | 97,08 |
25.09.24 15:31:29 | 2 | 97,10 |
25.09.24 15:31:09 | 1 | 97,12 |
25.09.24 15:31:02 | 3 | 97,13 |
25.09.24 15:30:10 | 1 | 97,04 |
25.09.24 15:29:10 | 1 | 97,00 |
25.09.24 15:28:36 | 1 | 97,00 |
25.09.24 15:28:10 | 3 | 96,97 |
25.09.24 15:27:51 | 1 | 97,00 |
25.09.24 15:26:31 | 2 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:16 | 1 | 96,99 |
25.09.24 15:25:57 | 1 | 96,99 |
25.09.24 15:25:41 | 3 | 96,99 |
25.09.24 15:24:40 | 1 | 96,97 |
25.09.24 15:23:30 | 2 | 96,96 |
25.09.24 15:22:40 | 3 | 96,94 |
25.09.24 15:22:33 | 1 | 96,96 |
25.09.24 15:22:27 | 6 | 96,96 |
25.09.24 15:22:27 | 1 | 96,96 |
25.09.24 15:21:50 | 5 | 96,95 |
25.09.24 15:21:20 | 1 | 96,95 |
25.09.24 15:21:16 | 20 | 96,95 |
25.09.24 15:20:51 | 1 | 96,95 |
25.09.24 15:19:55 | 1 | 96,96 |
25.09.24 15:19:03 | 1 | 96,95 |