Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:31 | 11 | 97,30 |
25.09.24 17:12:28 | 1 | 97,30 |
25.09.24 17:12:21 | 1 | 97,31 |
25.09.24 17:11:29 | 27 | 97,34 |
25.09.24 17:11:29 | 1 | 97,34 |
25.09.24 17:11:01 | 8 | 97,34 |
25.09.24 17:08:12 | 5 | 97,33 |
25.09.24 17:08:10 | 3 | 97,31 |
25.09.24 17:07:59 | 1 | 97,33 |
25.09.24 17:06:09 | 1 | 97,28 |
25.09.24 17:04:30 | 2 | 97,29 |
25.09.24 17:04:04 | 2 | 97,25 |
25.09.24 17:03:25 | 31 | 97,29 |
25.09.24 17:01:31 | 1 | 97,24 |
25.09.24 17:00:56 | 1 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:01 | 4 | 97,28 |
25.09.24 16:58:30 | 5 | 97,28 |
25.09.24 16:57:33 | 206 | 97,28 |
25.09.24 16:57:15 | 62 | 97,26 |
25.09.24 16:57:11 | 5 | 97,27 |
25.09.24 16:57:07 | 2 | 97,29 |
25.09.24 16:55:40 | 10 | 97,31 |
25.09.24 16:55:36 | 5 | 97,30 |
25.09.24 16:55:05 | 1 | 97,28 |
25.09.24 16:54:40 | 3 | 97,27 |
25.09.24 16:54:28 | 6 | 97,31 |
25.09.24 16:54:23 | 6 | 97,31 |
25.09.24 16:54:23 | 1 | 97,31 |
25.09.24 16:54:02 | 1 | 97,30 |
25.09.24 16:52:18 | 1 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:10 | 3 | 97,17 |
25.09.24 16:49:56 | 1 | 97,20 |
25.09.24 16:49:16 | 1 | 97,23 |
25.09.24 16:48:19 | 3 | 97,22 |
25.09.24 16:47:40 | 1 | 97,24 |
25.09.24 16:47:24 | 1 | 97,22 |
25.09.24 16:46:40 | 3 | 97,23 |
25.09.24 16:46:10 | 1 | 97,23 |
25.09.24 16:45:53 | 1 | 97,24 |
25.09.24 16:45:43 | 2 | 97,25 |
25.09.24 16:45:11 | 1 | 97,27 |
25.09.24 16:44:58 | 2 | 97,22 |
25.09.24 16:44:29 | 20 | 97,23 |
25.09.24 16:42:30 | 10 | 97,20 |
25.09.24 16:42:27 | 1 | 97,18 |