Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:22 | 1 | 97,45 |
25.09.24 19:17:56 | 6 | 97,45 |
25.09.24 19:17:55 | 1 | 97,40 |
25.09.24 19:17:00 | 3 | 97,42 |
25.09.24 19:16:10 | 3 | 97,35 |
25.09.24 19:15:42 | 2 | 97,42 |
25.09.24 19:15:37 | 6 | 97,42 |
25.09.24 19:15:26 | 7 | 97,38 |
25.09.24 19:13:53 | 1 | 97,40 |
25.09.24 19:13:18 | 1 | 97,47 |
25.09.24 19:13:05 | 8 | 97,45 |
25.09.24 19:12:21 | 1 | 97,41 |
25.09.24 19:11:59 | 6 | 97,40 |
25.09.24 19:11:19 | 1 | 97,40 |
25.09.24 19:10:57 | 4 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:29 | 1 | 97,49 |
25.09.24 19:09:09 | 1 | 97,43 |
25.09.24 19:09:02 | 2 | 97,48 |
25.09.24 19:05:13 | 55 | 97,34 |
25.09.24 19:05:00 | 48 | 97,36 |
25.09.24 19:03:40 | 25 | 97,41 |
25.09.24 19:00:40 | 50 | 97,30 |
25.09.24 19:00:37 | 1 | 97,37 |
25.09.24 19:00:36 | 10 | 97,38 |
25.09.24 19:00:36 | 3 | 97,40 |
25.09.24 19:00:03 | 3 | 97,42 |
25.09.24 18:59:09 | 3 | 97,38 |
25.09.24 18:59:03 | 15 | 97,44 |
25.09.24 18:58:36 | 3 | 97,45 |
25.09.24 18:57:47 | 21 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:24 | 1 | 97,46 |
25.09.24 18:57:14 | 4 | 97,45 |
25.09.24 18:57:01 | 2 | 97,45 |
25.09.24 18:56:25 | 11 | 97,41 |
25.09.24 18:56:17 | 11 | 97,46 |
25.09.24 18:55:27 | 1 | 97,48 |
25.09.24 18:54:14 | 10 | 97,46 |
25.09.24 18:53:37 | 4 | 97,49 |
25.09.24 18:53:10 | 3 | 97,44 |
25.09.24 18:52:40 | 4 | 97,48 |
25.09.24 18:52:39 | 2 | 97,48 |
25.09.24 18:50:06 | 400 | 97,39 |
25.09.24 18:47:08 | 2 | 97,41 |
25.09.24 18:46:55 | 1 | 97,43 |
25.09.24 18:46:34 | 5 | 97,44 |