Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:37 | 1 | 97,41 |
25.09.24 20:02:11 | 1 | 97,41 |
25.09.24 20:02:00 | 4 | 97,41 |
25.09.24 20:00:50 | 2 | 97,42 |
25.09.24 19:56:10 | 4 | 97,38 |
25.09.24 19:55:52 | 3 | 97,40 |
25.09.24 19:55:43 | 1 | 97,39 |
25.09.24 19:55:15 | 1 | 97,40 |
25.09.24 19:51:56 | 2 | 97,34 |
25.09.24 19:50:00 | 5 | 97,25 |
25.09.24 19:47:56 | 1 | 97,28 |
25.09.24 19:47:21 | 3 | 97,27 |
25.09.24 19:46:40 | 3 | 97,24 |
25.09.24 19:46:09 | 6 | 97,30 |
25.09.24 19:45:00 | 1 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:57 | 1 | 97,32 |
25.09.24 19:40:45 | 4 | 97,33 |
25.09.24 19:39:30 | 34 | 97,35 |
25.09.24 19:39:27 | 2 | 97,35 |
25.09.24 19:38:40 | 3 | 97,30 |
25.09.24 19:38:37 | 5 | 97,35 |
25.09.24 19:38:18 | 2 | 97,36 |
25.09.24 19:37:46 | 4 | 97,31 |
25.09.24 19:37:37 | 1 | 97,35 |
25.09.24 19:37:25 | 6 | 97,32 |
25.09.24 19:36:57 | 1 | 97,27 |
25.09.24 19:36:55 | 1 | 97,32 |
25.09.24 19:35:48 | 1 | 97,28 |
25.09.24 19:33:34 | 23 | 97,34 |
25.09.24 19:32:38 | 1 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:11 | 29 | 97,31 |
25.09.24 19:29:08 | 1 | 97,36 |
25.09.24 19:28:56 | 2 | 97,42 |
25.09.24 19:27:52 | 1 | 97,41 |
25.09.24 19:24:48 | 54 | 97,36 |
25.09.24 19:24:10 | 4 | 97,39 |
25.09.24 19:24:06 | 1 | 97,44 |
25.09.24 19:23:39 | 1 | 97,44 |
25.09.24 19:23:36 | 3 | 97,38 |
25.09.24 19:21:21 | 1 | 97,44 |
25.09.24 19:21:20 | 6 | 97,44 |
25.09.24 19:19:43 | 93 | 97,44 |
25.09.24 19:19:43 | 1 | 97,43 |
25.09.24 19:19:01 | 100 | 97,44 |
25.09.24 19:18:24 | 14 | 97,40 |