Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:14 | 8 | 98,03 |
26.09.24 08:22:13 | 2 | 98,03 |
26.09.24 08:22:07 | 2 | 98,03 |
26.09.24 08:21:15 | 2 | 98,04 |
26.09.24 08:21:11 | 1 | 98,04 |
26.09.24 08:20:10 | 3 | 97,99 |
26.09.24 08:19:41 | 1 | 98,03 |
26.09.24 08:19:19 | 1 | 98,04 |
26.09.24 08:18:56 | 4 | 98,04 |
26.09.24 08:16:25 | 20 | 98,04 |
26.09.24 08:15:34 | 6 | 98,03 |
26.09.24 08:15:32 | 2 | 98,08 |
26.09.24 08:14:12 | 1 | 98,07 |
26.09.24 08:13:17 | 6 | 98,06 |
26.09.24 08:13:10 | 3 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:52 | 385 | 98,00 |
26.09.24 08:12:36 | 600 | 98,00 |
26.09.24 08:12:28 | 6 | 98,00 |
26.09.24 08:10:47 | 3 | 98,00 |
26.09.24 08:09:26 | 21 | 98,00 |
26.09.24 08:09:10 | 3 | 97,96 |
26.09.24 08:08:57 | 2 | 98,00 |
26.09.24 08:08:23 | 3 | 98,00 |
26.09.24 08:08:18 | 3 | 97,96 |
26.09.24 08:06:05 | 11 | 98,00 |
26.09.24 08:04:47 | 6 | 97,98 |
26.09.24 08:03:17 | 4 | 97,99 |
26.09.24 08:02:40 | 3 | 97,92 |
26.09.24 08:02:33 | 3 | 97,97 |
26.09.24 08:02:32 | 6 | 97,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:32 | 19 | 97,97 |
26.09.24 08:02:17 | 1 | 97,93 |
26.09.24 08:02:16 | 2 | 97,98 |
26.09.24 08:02:13 | 1 | 97,98 |
26.09.24 08:02:12 | 5 | 97,93 |
26.09.24 08:02:07 | 4 | 97,98 |
26.09.24 08:01:47 | 21 | 97,98 |
26.09.24 08:01:17 | 1 | 97,90 |
26.09.24 08:01:03 | 1 | 97,95 |
26.09.24 08:00:30 | 20 | 97,95 |
26.09.24 08:00:21 | 2 | 97,91 |
26.09.24 08:00:17 | 319 | 97,91 |
26.09.24 08:00:16 | 548 | 97,96 |
26.09.24 08:00:03 | 382 | 97,89 |
25.09.24 21:46:51 | 11 | 97,39 |