Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:21 | 30 | 98,05 |
26.09.24 09:38:05 | 1 | 98,03 |
26.09.24 09:36:11 | 3 | 98,05 |
26.09.24 09:35:44 | 2 | 98,04 |
26.09.24 09:34:32 | 1 | 98,05 |
26.09.24 09:34:18 | 26 | 98,05 |
26.09.24 09:31:10 | 1 | 97,98 |
26.09.24 09:30:40 | 11 | 97,98 |
26.09.24 09:30:03 | 1 | 98,05 |
26.09.24 09:29:47 | 2 | 98,00 |
26.09.24 09:29:11 | 1 | 98,03 |
26.09.24 09:28:59 | 10 | 98,04 |
26.09.24 09:26:27 | 6 | 98,03 |
26.09.24 09:25:40 | 1 | 98,04 |
26.09.24 09:25:15 | 1 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:10 | 4 | 98,00 |
26.09.24 09:24:57 | 6 | 98,01 |
26.09.24 09:24:39 | 2 | 98,02 |
26.09.24 09:24:30 | 10 | 98,02 |
26.09.24 09:24:21 | 17 | 98,00 |
26.09.24 09:23:58 | 1 | 98,02 |
26.09.24 09:22:03 | 2 | 97,99 |
26.09.24 09:21:21 | 1 | 97,98 |
26.09.24 09:21:09 | 3 | 97,96 |
26.09.24 09:21:02 | 1 | 97,98 |
26.09.24 09:20:53 | 204 | 97,98 |
26.09.24 09:19:22 | 2 | 97,95 |
26.09.24 09:19:04 | 30 | 97,95 |
26.09.24 09:18:44 | 8 | 97,97 |
26.09.24 09:18:06 | 5 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:02 | 220 | 97,94 |
26.09.24 09:15:49 | 4 | 97,98 |
26.09.24 09:14:48 | 1 | 97,98 |
26.09.24 09:14:34 | 3 | 97,96 |
26.09.24 09:14:17 | 6 | 97,97 |
26.09.24 09:13:38 | 5 | 97,98 |
26.09.24 09:12:57 | 7 | 97,97 |
26.09.24 09:12:57 | 10 | 97,97 |
26.09.24 09:07:40 | 1 | 97,98 |
26.09.24 09:07:27 | 2 | 97,97 |
26.09.24 09:07:17 | 1 | 97,99 |
26.09.24 09:06:40 | 3 | 97,97 |
26.09.24 09:06:26 | 6 | 97,98 |
26.09.24 09:06:17 | 5 | 97,97 |
26.09.24 09:06:12 | 1 | 97,95 |