Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:40 | 3 | 98,15 |
26.09.24 10:52:36 | 5 | 98,17 |
26.09.24 10:52:27 | 1 | 98,17 |
26.09.24 10:51:37 | 3 | 98,18 |
26.09.24 10:50:44 | 1 | 98,16 |
26.09.24 10:50:15 | 1 | 98,15 |
26.09.24 10:50:04 | 1 | 98,15 |
26.09.24 10:49:31 | 515 | 98,15 |
26.09.24 10:49:06 | 3 | 98,16 |
26.09.24 10:48:55 | 1 | 98,16 |
26.09.24 10:48:51 | 187 | 98,15 |
26.09.24 10:48:23 | 2 | 98,17 |
26.09.24 10:48:13 | 8 | 98,17 |
26.09.24 10:47:53 | 2 | 98,19 |
26.09.24 10:47:53 | 1 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:40 | 4 | 98,17 |
26.09.24 10:47:23 | 11 | 98,19 |
26.09.24 10:47:13 | 2 | 98,19 |
26.09.24 10:46:52 | 2 | 98,21 |
26.09.24 10:46:38 | 3 | 98,21 |
26.09.24 10:46:38 | 32 | 98,18 |
26.09.24 10:46:25 | 2 | 98,17 |
26.09.24 10:46:23 | 3 | 98,19 |
26.09.24 10:46:23 | 11 | 98,17 |
26.09.24 10:46:00 | 2 | 98,18 |
26.09.24 10:45:58 | 10 | 98,17 |
26.09.24 10:45:57 | 1 | 98,17 |
26.09.24 10:45:53 | 1 | 98,17 |
26.09.24 10:45:10 | 6 | 98,16 |
26.09.24 10:44:58 | 50 | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:49 | 7 | 98,15 |
26.09.24 10:44:40 | 2 | 98,15 |
26.09.24 10:43:43 | 1 | 98,12 |
26.09.24 10:43:16 | 2 | 98,12 |
26.09.24 10:43:15 | 206 | 98,10 |
26.09.24 10:42:40 | 3 | 98,11 |
26.09.24 10:42:35 | 5 | 98,13 |
26.09.24 10:42:08 | 1 | 98,14 |
26.09.24 10:41:53 | 3 | 98,13 |
26.09.24 10:41:32 | 5 | 98,13 |
26.09.24 10:41:04 | 1 | 98,14 |
26.09.24 10:40:11 | 5 | 98,15 |
26.09.24 10:38:54 | 2 | 98,17 |
26.09.24 10:38:33 | 2 | 98,17 |
26.09.24 10:36:45 | 2 | 98,17 |