Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:10 | 3 | 98,03 |
26.09.24 11:30:40 | 6 | 98,03 |
26.09.24 11:30:34 | 4 | 98,03 |
26.09.24 11:30:19 | 1 | 98,04 |
26.09.24 11:29:12 | 3 | 98,06 |
26.09.24 11:28:20 | 40 | 98,05 |
26.09.24 11:27:58 | 1 | 98,04 |
26.09.24 11:26:45 | 40 | 98,04 |
26.09.24 11:23:13 | 14 | 98,07 |
26.09.24 11:22:37 | 20 | 98,07 |
26.09.24 11:21:08 | 6 | 98,05 |
26.09.24 11:20:40 | 1 | 98,07 |
26.09.24 11:20:35 | 1 | 98,07 |
26.09.24 11:20:20 | 100 | 98,08 |
26.09.24 11:20:12 | 19 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:10 | 1 | 98,08 |
26.09.24 11:19:20 | 2 | 98,09 |
26.09.24 11:17:50 | 3 | 98,08 |
26.09.24 11:17:42 | 90 | 98,08 |
26.09.24 11:17:05 | 1 | 98,08 |
26.09.24 11:16:35 | 1 | 98,07 |
26.09.24 11:16:10 | 1 | 98,07 |
26.09.24 11:15:59 | 2 | 98,06 |
26.09.24 11:15:40 | 3 | 98,07 |
26.09.24 11:15:40 | 4 | 98,08 |
26.09.24 11:15:10 | 1 | 98,09 |
26.09.24 11:14:53 | 152 | 98,07 |
26.09.24 11:14:46 | 2 | 98,09 |
26.09.24 11:14:15 | 6 | 98,09 |
26.09.24 11:13:30 | 3 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:10 | 3 | 98,06 |
26.09.24 11:12:55 | 6 | 98,07 |
26.09.24 11:12:18 | 8 | 98,03 |
26.09.24 11:11:49 | 1 | 98,05 |
26.09.24 11:11:21 | 11 | 98,05 |
26.09.24 11:11:18 | 11 | 98,05 |
26.09.24 11:10:59 | 95 | 98,04 |
26.09.24 11:08:52 | 3 | 98,07 |
26.09.24 11:08:33 | 1 | 98,05 |
26.09.24 11:08:28 | 4 | 98,07 |
26.09.24 11:08:23 | 95 | 98,07 |
26.09.24 11:08:10 | 3 | 98,05 |
26.09.24 11:08:08 | 5 | 98,07 |
26.09.24 11:07:54 | 1 | 98,07 |
26.09.24 11:06:49 | 6 | 98,08 |